Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | EPango SA | 0.212 | 0.055 | 35.03% | 3,959,541 | |
![]() | VEOM Group | 0.20 | 0.0263 | 15.14% | 50 | |
![]() | Coretech 5 | 0.034 | 0.004 | 13.33% | 10,000 | |
![]() | Carbios | 5.80 | 0.65 | 12.62% | 222,891 | |
![]() | Euroland Corporate | 2.92 | 0.32 | 12.31% | 10 | |
![]() | DGB Group NV | 0.37 | 0.039 | 11.78% | 32,383 | |
![]() | Klarsen | 0.822 | 0.0841 | 11.40% | 61,061 | |
![]() | Cellectis Nom Eo 05 | 1.302 | 0.132 | 11.28% | 629,821 | |
![]() | Sequa Petroleum NV | 0.01 | 0.001 | 11.11% | 10 | |
![]() | BD Multi-Media | 0.866 | 0.086 | 11.03% | 365 | |
![]() | Photonike Capital | 0.122 | 0.012 | 10.91% | 301 | |
![]() | CFI Compagnie Fonciere Internationale | 1.38 | 0.13 | 10.40% | 818 | |
![]() | GeNeuro SA | 0.078 | 0.0068 | 9.55% | 188,676 | |
![]() | Broadpeak SA | 1.265 | 0.105 | 9.05% | 6,448 | |
![]() | Crossject | 0.86 | 0.065 | 8.18% | 886,782 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | France Tourisme Immobilier | 0.0225 | -0.006 | -21.05% | 2,373 | |
![]() | Adomos | 0.1018 | -0.0182 | -15.17% | 47,781 | |
![]() | Mauna Kea Technologies SA | 0.0922 | -0.0158 | -14.63% | 334,150 | |
![]() | Vergnet | 0.0006 | -0.0001 | -14.29% | 420,025,888 | |
![]() | Hopium SA | 0.0012 | -0.0002 | -14.29% | 37,626,973 | |
![]() | AcheterLouerFR | 0.0007 | -0.0001 | -12.50% | 118,056,445 | |
![]() | Waga Energy SA | 11.80 | -1.58 | -11.81% | 30,334 | |
![]() | AXA NV25 | 35.60 | -4.40 | -11.00% | 3 | |
![]() | Cabasse SA | 0.48 | -0.056 | -10.45% | 11,378 | |
![]() | Invibes advertising | 1.265 | -0.135 | -9.64% | 2,148 | |
![]() | Toosla SA | 0.53 | -0.05 | -8.62% | 10,658 | |
![]() | Forsee Power SA | 0.682 | -0.058 | -7.84% | 186,542 | |
![]() | Finaxo | 1.80 | -0.15 | -7.69% | 1 | |
![]() | Kerlink | 0.5704 | -0.0475 | -7.69% | 15,840 | |
![]() | Avenir Telecom | 0.0536 | -0.0044 | -7.59% | 1,605,336 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Vergnet | 0.0006 | -0.0001 | -14.29% | 420,025,888 | |
![]() | Atos SE | 0.0038 | 0.0001 | 2.70% | 306,684,659 | |
![]() | AcheterLouerFR | 0.0007 | -0.0001 | -12.50% | 118,056,445 | |
![]() | Banco Comercial Portugues SA | 0.5246 | 0.0102 | 1.98% | 77,273,512 | |
![]() | Hopium SA | 0.0012 | -0.0002 | -14.29% | 37,626,973 | |
![]() | Europlasma | 0.0153 | -0.0001 | -0.65% | 26,947,233 | |
![]() | EDP Energias De Portugal SA | 3.063 | 0.118 | 4.01% | 21,048,644 | |
![]() | Koninklijke KPN NV | 3.925 | 0.081 | 2.11% | 18,165,722 | |
![]() | Orange. | 12.205 | 0.22 | 1.84% | 11,270,859 | |
![]() | Shell Plc | 26.785 | -0.405 | -1.49% | 10,373,353 | |
![]() | ING Groep NV | 15.804 | 0.21 | 1.35% | 9,733,463 | |
![]() | Cybergun | 0.0002 | 0.00 | 0.00% | 9,544,672 | |
![]() | Aegon Ltd | 5.12 | -0.094 | -1.80% | 9,467,291 | |
![]() | Engie | 18.06 | 0.095 | 0.53% | 6,656,911 | |
![]() | TotalEnergies SE | 48.665 | -0.85 | -1.72% | 6,233,814 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | ASML Holding NV | 577.30 | -0.30 | -0.05% | 1,068,286 | |
![]() | TotalEnergies SE | 48.665 | -0.85 | -1.72% | 6,233,814 | |
![]() | BNP Paribas | 65.61 | -1.62 | -2.41% | 5,435,045 | |
![]() | Schneider Electric SE | 197.00 | 0.28 | 0.14% | 1,364,329 | |
![]() | Airbus SE | 134.86 | -4.60 | -3.30% | 1,972,263 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 524.40 | 0.20 | 0.04% | 574,896 | |
![]() | Prosus NV | 35.915 | -0.505 | -1.39% | 4,829,868 | |
![]() | Air Liquide SA | 168.34 | 1.34 | 0.80% | 988,773 | |
![]() | Sanofi | 89.62 | 0.57 | 0.64% | 2,430,603 | |
![]() | ING Groep NV | 15.804 | 0.21 | 1.35% | 9,733,463 | |
![]() | LOreal | 347.60 | 0.55 | 0.16% | 449,954 | |
![]() | Shell Plc | 26.785 | -0.405 | -1.49% | 10,373,353 | |
![]() | ST Microelectronics | 17.584 | 0.678 | 4.01% | 5,275,662 | |
![]() | Adyen NV | 1,330.60 | -22.60 | -1.67% | 102,242 | |
![]() | Societe Generale SA | 37.07 | 0.90 | 2.49% | 3,322,067 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Robertet CI | 744.80 | 34.60 | 4.87% | 2 | |
![]() | Argen X SE | 510.40 | 22.20 | 4.55% | 134,290 | |
![]() | Lotus Bakeries NV | 8,110.00 | 20.00 | 0.25% | 1,110 | |
![]() | Moury Construct SA | 508.00 | 12.00 | 2.42% | 167 | |
![]() | Robertet SA | 810.00 | 7.00 | 0.87% | 393 | |
![]() | Kering | 168.02 | 5.76 | 3.55% | 351,939 | |
![]() | Sartorius Stedim Biotech SA | 162.65 | 5.70 | 3.63% | 118,498 | |
![]() | Bnp Paribas Fund III | 222.85 | 5.30 | 2.44% | 1,736 | |
![]() | Explosifs et Produits Chimiques | 206.40 | 5.25 | 2.61% | 365 | |
![]() | Docks Petr Ambe | 630.00 | 5.00 | 0.80% | 36 | |
![]() | Elia Group SA NV | 85.60 | 4.60 | 5.68% | 211,453 | |
![]() | ASM International NV | 376.90 | 4.30 | 1.15% | 187,279 | |
![]() | Biomerieux | 113.80 | 4.10 | 3.74% | 149,284 | |
![]() | Exacompta Clairefontaine | 152.00 | 4.00 | 2.70% | 277 | |
![]() | Virbac SA | 292.95 | 3.80 | 1.31% | 2,848 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | CFM Indosuez Wealth SA | 1,150.00 | -90.00 | -7.26% | 32 | |
![]() | WP Stewart Holding Fund | 682.57 | -35.49 | -4.94% | 89 | |
![]() | Adyen NV | 1,330.60 | -22.60 | -1.67% | 102,242 | |
![]() | Wp Stewart Hold Fd | 784.28 | -21.51 | -2.67% | 10 | |
![]() | National Bank of Belgium | 316.00 | -14.00 | -4.24% | 95 | |
![]() | Gevelot | 170.00 | -12.00 | -6.59% | 290 | |
![]() | Burelle SA | 310.00 | -8.00 | -2.52% | 80 | |
![]() | Safran SA | 204.70 | -7.30 | -3.44% | 864,980 | |
![]() | Compagnie du Bois Sauvage SA | 228.00 | -7.00 | -2.98% | 500 | |
![]() | TotalEnergies EP Gabon | 179.50 | -6.50 | -3.49% | 1,129 | |
![]() | Campine NV | 154.00 | -6.00 | -3.75% | 454 | |
![]() | Actiam NV | 109.36 | -5.12 | -4.47% | 15,038 | |
![]() | Floridienne SA | 610.00 | -5.00 | -0.81% | 99 | |
![]() | Airbus SE | 134.86 | -4.60 | -3.30% | 1,972,263 | |
![]() | AXA NV25 | 35.60 | -4.40 | -11.00% | 3 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Prosus NV | 35.915 | -0.505 | -1.39% | 4,829,868 | |
![]() | Safran SA | 204.70 | -7.30 | -3.44% | 864,980 | |
![]() | Axa | 37.13 | -0.07 | -0.19% | 5,053,470 | |
![]() | Air Liquide SA | 168.34 | 1.34 | 0.80% | 988,773 | |
![]() | Vinci | 113.25 | 1.40 | 1.25% | 1,387,932 | |
![]() | ING Groep NV | 15.804 | 0.21 | 1.35% | 9,733,463 | |
![]() | LOreal | 347.60 | 0.55 | 0.16% | 449,954 | |
![]() | Essilorluxottica | 241.20 | -0.80 | -0.33% | 801,527 | |
![]() | Sanofi | 89.62 | 0.57 | 0.64% | 2,430,603 | |
![]() | TotalEnergies SE | 48.665 | -0.85 | -1.72% | 6,233,814 | |
![]() | BNP Paribas | 65.61 | -1.62 | -2.41% | 5,435,045 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 524.40 | 0.20 | 0.04% | 574,896 | |
![]() | Shell Plc | 26.785 | -0.405 | -1.49% | 10,373,353 | |
![]() | Airbus SE | 134.86 | -4.60 | -3.30% | 1,972,263 | |
![]() | Schneider Electric SE | 197.00 | 0.28 | 0.14% | 1,364,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions