We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BIDS | Gascogne DS | 0.004 | 0.0022 | 122.22% | 80,488 | |
MLFDV | Franck Deville | 0.41 | 0.14 | 51.85% | 10 | |
SCHD | Scheerders van Kerchoves Verenigde Fabrieken | 388.00 | 66.00 | 20.50% | 22 | |
MLIML | Imalliance | 0.36 | 0.06 | 20.00% | 640 | |
ALCBI | Crypto Blockchain Industries | 0.274 | 0.044 | 19.13% | 1,088,417 | |
ALMAS | Mastrad | 0.01 | 0.0014 | 16.28% | 7,135,820 | |
MLFTI | France Tourisme Immobilier | 0.034 | 0.0045 | 15.25% | 10,000 | |
HDP | Les Hotels De Paris | 1.43 | 0.18 | 14.40% | 39 | |
ALEXP | One Experience | 0.338 | 0.038 | 12.67% | 550 | |
HYL | Hyloris Pharmaceuticals SA | 5.80 | 0.62 | 11.97% | 87,413 | |
MLSEQ | Sequa Petroleum NV | 0.01 | 0.001 | 11.11% | 23,001 | |
ALGLD | Gold By Gold | 5.40 | 0.52 | 10.66% | 4,532 | |
ALTBG | Blockchain GP | 0.335 | 0.031 | 10.20% | 3,669,651 | |
ALKLK | Kerlink | 0.54 | 0.048 | 9.76% | 37,089 | |
ALVIO | Valerio Therapeutics | 0.0797 | 0.0069 | 9.48% | 12,551 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ATODS | Atos SE | 0.001 | -0.0031 | -75.61% | 34,971,241 | |
EBUS | Ebusco Holding NV | 0.88 | -0.346 | -28.22% | 3,405,733 | |
ALDOL | Dolfines | 2.30 | -0.56 | -19.58% | 4,029 | |
CNV | Cnova NV | 0.80 | -0.19 | -19.19% | 800 | |
ATO | Atos SE | 0.1561 | -0.0364 | -18.91% | 7,821,907 | |
ALGAU | Gaussin | 0.036 | -0.007 | -16.28% | 701,005 | |
GNRO | GeNeuro SA | 0.0612 | -0.0104 | -14.53% | 10,460 | |
MLAAH | Amatheon Agri Holding NV | 0.01 | -0.0015 | -13.04% | 119,368 | |
NYR | Nyrstar NV | 0.068 | -0.01 | -12.82% | 29,801 | |
CO | Casino Guichard Perrachon | 1.144 | -0.166 | -12.67% | 594,900 | |
ALVER | Vergnet | 0.0042 | -0.0006 | -12.50% | 12,697,965 | |
ALMCP | Mcphy Energy | 1.322 | -0.178 | -11.87% | 110,970 | |
ELIOR | Elior Group | 2.75 | -0.366 | -11.75% | 4,804,746 | |
ALAGO | EPango SA | 0.07 | -0.0091 | -11.50% | 4,397,827 | |
COBH | SA Commerciale de Brasserie | 1,600.00 | -200.00 | -11.11% | 10 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ALNEV | Neovacs | 0.0002 | 0.00 | 0.00% | 52,097,129 | |
BCP | Banco Comercial Portugues SA | 0.4468 | 0.007 | 1.59% | 39,077,685 | |
ATODS | Atos SE | 0.001 | -0.0031 | -75.61% | 34,971,241 | |
ALTD | Tonner Drones | 0.01 | 0.0008 | 8.70% | 14,484,635 | |
ALVER | Vergnet | 0.0042 | -0.0006 | -12.50% | 12,697,965 | |
INGA | ING Groep NV | 14.824 | -0.08 | -0.54% | 8,247,070 | |
EDP | EDP SA | 3.448 | 0.04 | 1.17% | 8,014,454 | |
ATO | Atos SE | 0.1561 | -0.0364 | -18.91% | 7,821,907 | |
ALMAS | Mastrad | 0.01 | 0.0014 | 16.28% | 7,135,820 | |
SHELL | Shell Plc | 31.525 | 0.505 | 1.63% | 5,564,392 | |
KPN | Koninklijke KPN NV | 3.60 | 0.034 | 0.95% | 5,561,017 | |
ALDRV | Drone Volt | 0.0035 | -0.0002 | -5.41% | 5,412,592 | |
ALCYB | Cybergun | 0.0001 | 0.00 | 0.00% | 5,120,120 | |
PHARM | Pharming Group NV | 0.695 | -0.0065 | -0.93% | 5,038,620 | |
ELIOR | Elior Group | 2.75 | -0.366 | -11.75% | 4,804,746 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ASML | ASML Holding NV | 631.50 | 15.00 | 2.43% | 745,654 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 574.90 | -0.50 | -0.09% | 361,231 | |
BNP | BNP Paribas | 58.22 | -0.27 | -0.46% | 3,475,100 | |
TTE | TotalEnergies SE | 57.18 | -0.19 | -0.33% | 3,143,357 | |
INGA | ING Groep NV | 14.824 | -0.08 | -0.54% | 8,247,070 | |
AI | Air Liquide SA | 159.26 | 1.20 | 0.76% | 662,234 | |
SAN | Sanofi | 90.87 | 0.07 | 0.08% | 1,332,630 | |
AIR | Airbus SE | 139.50 | 1.66 | 1.20% | 1,050,455 | |
OR | LOreal | 322.90 | 2.70 | 0.84% | 401,865 | |
SU | Schneider Electric SE | 240.10 | 3.30 | 1.39% | 668,582 | |
ADYEN | Adyen NV | 1,267.00 | 53.00 | 4.37% | 106,142 | |
ELIOR | Elior Group | 2.75 | -0.366 | -11.75% | 4,804,746 | |
SOI | SOITEC | 68.25 | 4.75 | 7.48% | 412,965 | |
PRX | Prosus NV | 38.105 | 0.18 | 0.47% | 2,132,389 | |
KER | Kering | 208.45 | -6.50 | -3.02% | 423,991 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SCHD | Scheerders van Kerchoves Verenigde Fabrieken | 388.00 | 66.00 | 20.50% | 22 | |
ADYEN | Adyen NV | 1,267.00 | 53.00 | 4.37% | 106,142 | |
RBT | Robertet SA | 897.00 | 19.00 | 2.16% | 966 | |
ASML | ASML Holding NV | 631.50 | 15.00 | 2.43% | 745,654 | |
ARGX | Argen X SE | 564.80 | 11.20 | 2.02% | 70,582 | |
RMS | Hermes International | 1,987.00 | 7.00 | 0.35% | 45,161 | |
BNB | National Bank of Belgium | 410.00 | 7.00 | 1.74% | 190 | |
ASM | ASM International NV | 496.40 | 5.70 | 1.16% | 138,060 | |
SOI | SOITEC | 68.25 | 4.75 | 7.48% | 412,965 | |
UCB | UCB SA | 174.15 | 4.25 | 2.50% | 330,626 | |
ALCOF | Cofidur SA | 338.00 | 4.00 | 1.20% | 7 | |
ODET | Compagnie de lOdet | 1,534.00 | 4.00 | 0.26% | 253 | |
MLCMB | Compagnie du Mont Blanc | 144.00 | 4.00 | 2.86% | 88 | |
MCC | Assistance Publique Hopitaux de Paris | 430.00 | 4.00 | 0.94% | 1 | |
SU | Schneider Electric SE | 240.10 | 3.30 | 1.39% | 668,582 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
COBH | SA Commerciale de Brasserie | 1,600.00 | -200.00 | -11.11% | 10 | |
LOTB | Lotus Bakeries NV | 11,500.00 | -60.00 | -0.52% | 238 | |
MOUR | Moury Construct SA | 525.00 | -10.00 | -1.87% | 190 | |
FLOB | Floridienne SA | 560.00 | -10.00 | -1.75% | 44 | |
KER | Kering | 208.45 | -6.50 | -3.02% | 423,991 | |
CRLA | Languedoc Cci | 50.00 | -3.05 | -5.75% | 1,450 | |
COMB | Compagnie du Bois Sauvage SA | 215.00 | -3.00 | -1.38% | 639 | |
BUR | Burelle SA | 328.00 | -3.00 | -0.91% | 56 | |
CIV | Caisse Regionale de Credit Agricole d Ile et Vilaine | 62.20 | -2.80 | -4.31% | 1,807 | |
FMONC | Financiere Moncey SA | 120.00 | -2.40 | -1.96% | 156 | |
ALVDM | Voyageurs Du Monde | 126.40 | -2.20 | -1.71% | 1,326 | |
ALEXA | Exacompta Clairefontaine | 151.00 | -2.00 | -1.31% | 3 | |
CDI | Christian Dior SE | 540.50 | -2.00 | -0.37% | 6,652 | |
MLHK | H and K AG | 110.00 | -2.00 | -1.79% | 2 | |
VIRI | Viridien | 40.25 | -1.74 | -4.14% | 39,614 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
INGA | ING Groep NV | 14.824 | -0.08 | -0.54% | 8,247,070 | |
CS | Axa | 34.20 | 0.17 | 0.50% | 3,597,506 | |
OR | LOreal | 322.90 | 2.70 | 0.84% | 401,865 | |
SAN | Sanofi | 90.87 | 0.07 | 0.08% | 1,332,630 | |
AI | Air Liquide SA | 159.26 | 1.20 | 0.76% | 662,234 | |
SAF | Safran SA | 219.40 | 1.30 | 0.60% | 450,794 | |
SGO | Cie de SaintGobain | 87.90 | 0.20 | 0.23% | 1,181,985 | |
EL | Essilorluxottica | 232.40 | -1.40 | -0.60% | 559,745 | |
ADYEN | Adyen NV | 1,267.00 | 53.00 | 4.37% | 106,142 | |
BNP | BNP Paribas | 58.22 | -0.27 | -0.46% | 3,475,100 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 574.90 | -0.50 | -0.09% | 361,231 | |
TTE | TotalEnergies SE | 57.18 | -0.19 | -0.33% | 3,143,357 | |
SHELL | Shell Plc | 31.525 | 0.505 | 1.63% | 5,564,392 | |
AIR | Airbus SE | 139.50 | 1.66 | 1.20% | 1,050,455 | |
SU | Schneider Electric SE | 240.10 | 3.30 | 1.39% | 668,582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions