
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Spineguard DS | 0.0004 | 0.0003 | 300.00% | 1,069,681 | |
![]() | Nicox SA | 0.0199 | 0.0068 | 51.91% | 2,079 | |
![]() | Tonner Drones | 0.003 | 0.001 | 50.00% | 2,507,471 | |
![]() | Valerio Therapeutics | 0.073 | 0.0135 | 22.69% | 1,393,685 | |
![]() | EPango SA | 0.22 | 0.04 | 22.22% | 2,046,394 | |
![]() | PHarol SGPS SA | 0.0846 | 0.0152 | 21.90% | 15,176,879 | |
![]() | Roularta Media Group Nv | 15.15 | 2.70 | 21.69% | 27,396 | |
![]() | Hyloris Pharmaceuticals SA | 6.16 | 0.96 | 18.46% | 30,879 | |
![]() | Azerion Group NV | 1.66 | 0.246 | 17.40% | 415,827 | |
![]() | Cellectis Nom Eo 05 | 1.46 | 0.212 | 16.99% | 1,058,643 | |
![]() | Waga Energy SA | 12.42 | 1.38 | 12.50% | 29,306 | |
![]() | Bassac SA | 60.00 | 3.80 | 6.76% | 3,146 | |
![]() | Oncodesign Precision Medicine SA | 0.365 | 0.023 | 6.73% | 5,001 | |
![]() | Pullup Entertainment | 18.34 | 1.02 | 5.89% | 37,845 | |
![]() | Latecoere | 0.0182 | 0.001 | 5.81% | 13,495,227 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | EKOPAK NV | 8.10 | -1.80 | -18.18% | 65,990 | |
![]() | Tonner Drones | 0.023 | -0.0044 | -16.06% | 36,614,734 | |
![]() | Theraclion | 0.15 | -0.023 | -13.29% | 72,441 | |
![]() | NamR SA | 0.304 | -0.044 | -12.64% | 3,991 | |
![]() | Kering | 223.75 | -26.60 | -10.63% | 630,787 | |
![]() | Tonner Drones | 0.0073 | -0.0008 | -9.88% | 634,918 | |
![]() | SRP Groupe | 0.754 | -0.076 | -9.16% | 49,903 | |
![]() | Vantiva | 0.164 | -0.0164 | -9.09% | 929,115 | |
![]() | Archos | 0.196 | -0.0175 | -8.20% | 1,080,863 | |
![]() | Universal Music Group NV | 25.70 | -2.20 | -7.89% | 1,916,094 | |
![]() | Grolleau SA | 3.70 | -0.31 | -7.73% | 87 | |
![]() | Logic Instrument | 1.40 | -0.105 | -6.98% | 119,288 | |
![]() | GeNeuro SA | 0.0802 | -0.0054 | -6.31% | 31,750 | |
![]() | Cibox Interactive | 0.0256 | -0.0016 | -5.88% | 2,004,584 | |
![]() | Financiere Moncey SA | 145.92 | -9.08 | -5.86% | 318 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Atos SE | 0.0041 | -0.0001 | -2.38% | 300,386,724 | |
![]() | Cybergun | 0.0003 | 0.00 | 0.00% | 220,994,672 | |
![]() | Tonner Drones | 0.023 | -0.0044 | -16.06% | 36,614,734 | |
![]() | Europlasma | 0.0201 | 0.0002 | 1.01% | 33,408,349 | |
![]() | Banco Comercial Portugues SA | 0.5386 | 0.0082 | 1.55% | 19,478,859 | |
![]() | AcheterLouerFR | 0.004 | -0.0002 | -4.76% | 19,247,998 | |
![]() | PHarol SGPS SA | 0.0846 | 0.0152 | 21.90% | 15,176,879 | |
![]() | Latecoere | 0.0182 | 0.001 | 5.81% | 13,495,227 | |
![]() | Pharming Group NV | 0.802 | -0.0345 | -4.12% | 8,013,743 | |
![]() | Hopium SA | 0.002 | 0.00 | 0.00% | 7,418,935 | |
![]() | Vergnet | 0.0003 | 0.00 | 0.00% | 6,619,133 | |
![]() | Biosenic | 0.0025 | -0.0001 | -3.85% | 5,326,285 | |
![]() | Sirius Media | 0.0093 | -0.0004 | -4.12% | 3,088,430 | |
![]() | Tonner Drones | 0.003 | 0.001 | 50.00% | 2,507,471 | |
![]() | Vivendi SE | 2.728 | -0.128 | -4.48% | 2,089,741 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Kering | 223.75 | -26.60 | -10.63% | 630,787 | |
![]() | LOreal | 366.85 | 12.00 | 3.38% | 167,033 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 612.60 | 7.60 | 1.26% | 113,495 | |
![]() | ASML Holding NV | 652.70 | 10.30 | 1.60% | 128,051 | |
![]() | Universal Music Group NV | 25.70 | -2.20 | -7.89% | 1,916,094 | |
![]() | Schneider Electric SE | 225.85 | 0.75 | 0.33% | 158,344 | |
![]() | Adyen NV | 1,481.60 | -16.00 | -1.07% | 19,854 | |
![]() | BNP Paribas | 74.85 | 1.30 | 1.77% | 509,288 | |
![]() | Air Liquide SA | 180.70 | 1.42 | 0.79% | 118,444 | |
![]() | ING Groep NV | 18.374 | 0.072 | 0.39% | 1,554,754 | |
![]() | Airbus SE | 163.34 | 1.12 | 0.69% | 122,615 | |
![]() | TotalEnergies SE | 57.55 | 0.37 | 0.65% | 565,670 | |
![]() | Thales SA | 245.00 | 8.10 | 3.42% | 112,948 | |
![]() | Prosus NV | 43.64 | 0.955 | 2.24% | 499,701 | |
![]() | Societe Generale SA | 40.345 | 0.555 | 1.39% | 423,242 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Lotus Bakeries NV | 8,540.00 | 300.00 | 3.64% | 400 | |
![]() | Hermes International | 2,514.00 | 40.00 | 1.62% | 14,548 | |
![]() | LOreal | 366.85 | 12.00 | 3.38% | 167,033 | |
![]() | ASML Holding NV | 652.70 | 10.30 | 1.60% | 128,051 | |
![]() | Thales SA | 245.00 | 8.10 | 3.42% | 112,948 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 612.60 | 7.60 | 1.26% | 113,495 | |
![]() | Christian Dior SE | 565.00 | 7.50 | 1.35% | 1,197 | |
![]() | Dassault Aviation | 298.20 | 7.00 | 2.40% | 25,678 | |
![]() | ASM International NV | 444.00 | 6.30 | 1.44% | 25,716 | |
![]() | Compagnie du Bois Sauvage SA | 229.00 | 5.00 | 2.23% | 320 | |
![]() | Bassac SA | 60.00 | 3.80 | 6.76% | 3,146 | |
![]() | VusionGroup | 193.10 | 3.60 | 1.90% | 5,389 | |
![]() | Roularta Media Group Nv | 15.15 | 2.70 | 21.69% | 27,396 | |
![]() | Amundi | 71.90 | 2.65 | 3.83% | 33,025 | |
![]() | Sofina SA | 230.60 | 2.60 | 1.14% | 3,063 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Kering | 223.75 | -26.60 | -10.63% | 630,787 | |
![]() | Adyen NV | 1,481.60 | -16.00 | -1.07% | 19,854 | |
![]() | Compagnie de lOdet | 1,466.00 | -16.00 | -1.08% | 265 | |
![]() | Wp Stewart Hold Fd | 803.71 | -10.85 | -1.33% | 1 | |
![]() | Financiere Moncey SA | 145.92 | -9.08 | -5.86% | 318 | |
![]() | WP Stewart Holding Fund | 722.05 | -6.92 | -0.95% | 167 | |
![]() | Stef | 127.20 | -5.80 | -4.36% | 3,106 | |
![]() | Ro Afrika Fonds | 96.37 | -2.82 | -2.84% | 3 | |
![]() | Universal Music Group NV | 25.70 | -2.20 | -7.89% | 1,916,094 | |
![]() | Gaumont | 83.00 | -2.00 | -2.35% | 53 | |
![]() | Burelle SA | 344.00 | -2.00 | -0.58% | 15 | |
![]() | EKOPAK NV | 8.10 | -1.80 | -18.18% | 65,990 | |
![]() | UCB SA | 179.05 | -1.55 | -0.86% | 14,671 | |
![]() | Ing Global Fd | 144.61 | -1.54 | -1.05% | 3,398 | |
![]() | Samse | 141.00 | -1.50 | -1.05% | 999 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | ING Groep NV | 18.374 | 0.072 | 0.39% | 1,554,754 | |
![]() | Adyen NV | 1,481.60 | -16.00 | -1.07% | 19,854 | |
![]() | TotalEnergies SE | 57.55 | 0.37 | 0.65% | 565,670 | |
![]() | Shell Plc | 31.375 | 0.095 | 0.30% | 890,461 | |
![]() | Thales SA | 245.00 | 8.10 | 3.42% | 112,948 | |
![]() | Essilorluxottica | 261.90 | -0.70 | -0.27% | 86,988 | |
![]() | Cie de SaintGobain | 99.24 | 0.66 | 0.67% | 258,667 | |
![]() | Schneider Electric SE | 225.85 | 0.75 | 0.33% | 158,344 | |
![]() | Hermes International | 2,514.00 | 40.00 | 1.62% | 14,548 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 612.60 | 7.60 | 1.26% | 113,495 | |
![]() | ASML Holding NV | 652.70 | 10.30 | 1.60% | 128,051 | |
![]() | LOreal | 366.85 | 12.00 | 3.38% | 167,033 | |
![]() | Universal Music Group NV | 25.70 | -2.20 | -7.89% | 1,916,094 | |
![]() | BNP Paribas | 74.85 | 1.30 | 1.77% | 509,288 | |
![]() | Danone | 71.92 | 1.26 | 1.78% | 579,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions