We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ATODS | Atos SE | 0.0053 | 0.0012 | 29.27% | 10,300,348 | |
ALMDP | Medesis Pharma SA | 0.49 | 0.079 | 19.22% | 89,848 | |
SOI | SOITEC | 74.75 | 11.25 | 17.72% | 132,457 | |
HYL | Hyloris Pharmaceuticals SA | 5.90 | 0.72 | 13.90% | 31,013 | |
ALINS | Intrasense | 0.314 | 0.035 | 12.54% | 116,274 | |
ALGTR | Groupe Tera SA | 2.00 | 0.18 | 9.89% | 1,000 | |
ALAMA | AMA Corporation PLC | 0.1845 | 0.0145 | 8.53% | 9,720 | |
ALQWA | Qwamplify Activation | 2.60 | 0.20 | 8.33% | 11,790 | |
ALACT | Acticor Biotech | 0.369 | 0.028 | 8.21% | 3,986 | |
VEON | VEON Ltd | 1.195 | 0.09 | 8.14% | 12,439 | |
ALRPD | Rapid Nutrition | 0.0546 | 0.0038 | 7.48% | 739,630 | |
ALTD | Tonner Drones | 0.0098 | 0.0006 | 6.52% | 4,711,035 | |
ALSPT | Spartoo | 0.425 | 0.025 | 6.25% | 8,201 | |
ALTBG | Blockchain GP | 0.3205 | 0.0165 | 5.43% | 1,157,143 | |
ALDLT | Delta Plus Group | 62.40 | 3.00 | 5.05% | 28 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
EBUS | Ebusco Holding NV | 0.91 | -0.316 | -25.77% | 953,779 | |
VACBS | Pierre & Vacances | 0.048 | -0.008 | -14.29% | 427 | |
EMGDS | Euromedis DS | 0.0088 | -0.0012 | -12.00% | 2,650 | |
ALVET | TheraVet SA | 0.0802 | -0.0098 | -10.89% | 28,765 | |
ALESE | Entech SA | 4.85 | -0.51 | -9.51% | 58,486 | |
ALAIR | Groupe Airwell | 1.43 | -0.15 | -9.49% | 1,570 | |
ALCOI | COIL | 3.59 | -0.33 | -8.42% | 370 | |
ALMCP | Mcphy Energy | 1.382 | -0.118 | -7.87% | 15,405 | |
ALBDM | BD Multi-Media | 1.30 | -0.10 | -7.14% | 468 | |
LVIDE | Lavide Holdings NV | 0.35 | -0.022 | -5.91% | 8,507 | |
ALAGP | Agripower France SA | 0.866 | -0.054 | -5.87% | 1,039 | |
ALCBX | Cibox Interactive | 0.0316 | -0.0018 | -5.39% | 417,933 | |
IPR | Impresa SGPS SA | 0.114 | -0.006 | -5.00% | 1,188 | |
PHXM | PHAXIAM Therapeutics SA | 1.604 | -0.084 | -4.98% | 4,889 | |
ATO | Atos SE | 0.184 | -0.0085 | -4.42% | 1,943,008 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ATODS | Atos SE | 0.0053 | 0.0012 | 29.27% | 10,300,348 | |
ALVER | Vergnet | 0.005 | 0.0002 | 4.17% | 7,192,551 | |
ALTD | Tonner Drones | 0.0098 | 0.0006 | 6.52% | 4,711,035 | |
BCP | Banco Comercial Portugues SA | 0.4405 | 0.0007 | 0.16% | 2,801,734 | |
ALCYB | Cybergun | 0.0001 | 0.00 | 0.00% | 2,019,623 | |
ATO | Atos SE | 0.184 | -0.0085 | -4.42% | 1,943,008 | |
ALTBG | Blockchain GP | 0.3205 | 0.0165 | 5.43% | 1,157,143 | |
ALAGO | EPango SA | 0.078 | -0.0011 | -1.39% | 955,034 | |
EBUS | Ebusco Holding NV | 0.91 | -0.316 | -25.77% | 953,779 | |
PHARM | Pharming Group NV | 0.694 | -0.0075 | -1.07% | 938,410 | |
ELIOR | Elior Group | 2.982 | -0.134 | -4.30% | 796,544 | |
ALHPI | Hopium SA | 0.0092 | 0.00 | 0.00% | 774,372 | |
ALRPD | Rapid Nutrition | 0.0546 | 0.0038 | 7.48% | 739,630 | |
LAT | Latecoere | 0.0067 | -0.0001 | -1.47% | 661,961 | |
ALSRS | Sirius Media | 0.0142 | 0.00 | 0.00% | 603,233 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ASML | ASML Holding NV | 610.30 | -6.20 | -1.01% | 97,956 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 572.50 | -2.90 | -0.50% | 43,243 | |
SOI | SOITEC | 74.75 | 11.25 | 17.72% | 132,457 | |
TTE | TotalEnergies SE | 57.20 | -0.17 | -0.30% | 356,792 | |
BNP | BNP Paribas | 58.41 | -0.08 | -0.14% | 232,435 | |
AI | Air Liquide SA | 157.98 | -0.08 | -0.05% | 45,717 | |
OR | LOreal | 319.30 | -0.90 | -0.28% | 35,238 | |
ELIOR | Elior Group | 2.982 | -0.134 | -4.30% | 796,544 | |
INGA | ING Groep NV | 14.858 | -0.046 | -0.31% | 559,629 | |
KER | Kering | 212.30 | -2.65 | -1.23% | 43,976 | |
SAN | Sanofi | 90.59 | -0.21 | -0.23% | 95,378 | |
AIR | Airbus SE | 137.54 | -0.30 | -0.22% | 65,991 | |
SU | Schneider Electric SE | 237.05 | 0.25 | 0.11% | 53,198 | |
ATODS | Atos SE | 0.0053 | 0.0012 | 29.27% | 10,300,348 | |
STMPA | ST Microelectronics | 23.05 | 0.10 | 0.44% | 318,546 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SOI | SOITEC | 74.75 | 11.25 | 17.72% | 132,457 | |
RBT | Robertet SA | 885.00 | 7.00 | 0.80% | 240 | |
BUR | Burelle SA | 336.00 | 5.00 | 1.51% | 3 | |
ALDLT | Delta Plus Group | 62.40 | 3.00 | 5.05% | 28 | |
BNB | National Bank of Belgium | 405.00 | 2.00 | 0.50% | 5 | |
GIMB | Gimv NV | 39.20 | 1.80 | 4.81% | 11,807 | |
ACKB | Ackermans and Van Haaren NV | 187.00 | 1.60 | 0.86% | 2,765 | |
EC | TotalEnergies EP Gabon | 158.50 | 1.50 | 0.96% | 85 | |
RBO | Roche Bobois SA | 39.00 | 0.90 | 2.36% | 45 | |
SAVE | Savencia SA | 50.60 | 0.90 | 1.81% | 265 | |
MELE | Melexis | 55.50 | 0.85 | 1.56% | 4,761 | |
SCHP | Seche Environnement | 80.40 | 0.80 | 1.01% | 640 | |
HO | Thales SA | 152.65 | 0.75 | 0.49% | 12,266 | |
HYL | Hyloris Pharmaceuticals SA | 5.90 | 0.72 | 13.90% | 31,013 | |
AM | Dassault Aviation | 196.30 | 0.70 | 0.36% | 2,844 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
LOTB | Lotus Bakeries NV | 11,440.00 | -120.00 | -1.04% | 8 | |
ODET | Compagnie de lOdet | 1,520.00 | -10.00 | -0.65% | 10 | |
ASML | ASML Holding NV | 610.40 | -6.10 | -0.99% | 97,975 | |
CDI | Christian Dior SE | 537.50 | -5.00 | -0.92% | 1,768 | |
RMS | Hermes International | 1,976.50 | -3.50 | -0.18% | 5,993 | |
IDL | ID Logistics Group | 371.50 | -3.00 | -0.80% | 163 | |
ALBFR | SideTrade | 227.00 | -3.00 | -1.30% | 77 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 572.50 | -2.90 | -0.50% | 43,294 | |
KER | Kering | 212.30 | -2.65 | -1.23% | 43,976 | |
ALVDM | Voyageurs Du Monde | 126.00 | -2.60 | -2.02% | 416 | |
CIV | Caisse Regionale de Credit Agricole d Ile et Vilaine | 62.59 | -2.41 | -3.71% | 772 | |
ARGX | Argen X SE | 551.30 | -2.30 | -0.42% | 2,834 | |
EL | Essilorluxottica | 231.50 | -2.30 | -0.98% | 50,012 | |
ASM | ASM International NV | 488.50 | -2.20 | -0.45% | 8,663 | |
DIM | Sartorius Stedim Biotech SA | 166.50 | -1.55 | -0.92% | 5,150 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
KER | Kering | 212.30 | -2.65 | -1.23% | 43,976 | |
SAF | Safran SA | 217.40 | -0.70 | -0.32% | 43,374 | |
SOI | SOITEC | 74.75 | 11.25 | 17.72% | 132,457 | |
AIR | Airbus SE | 137.56 | -0.28 | -0.20% | 66,067 | |
DG | Vinci | 100.30 | 0.05 | 0.05% | 86,657 | |
INGA | ING Groep NV | 14.858 | -0.046 | -0.31% | 559,629 | |
SAN | Sanofi | 90.62 | -0.18 | -0.20% | 95,672 | |
SHELL | Shell Plc | 31.06 | 0.04 | 0.13% | 329,639 | |
OR | LOreal | 319.35 | -0.85 | -0.27% | 35,343 | |
TTE | TotalEnergies SE | 57.23 | -0.14 | -0.24% | 358,047 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 572.50 | -2.90 | -0.50% | 43,294 | |
BNP | BNP Paribas | 58.44 | -0.05 | -0.09% | 233,613 | |
SU | Schneider Electric SE | 237.10 | 0.30 | 0.13% | 53,222 | |
EL | Essilorluxottica | 231.50 | -2.30 | -0.98% | 50,012 | |
RMS | Hermes International | 1,976.50 | -3.50 | -0.18% | 5,993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions