Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | BOOSTHEAT | 0.015 | 0.0102 | 212.50% | 61,760,898 | |
![]() | Spineway | 0.1601 | 0.0552 | 52.62% | 15,095,104 | |
![]() | Neovacs | 0.07 | 0.0151 | 27.50% | 552,014 | |
![]() | Avenir Telecom | 0.0531 | 0.0091 | 20.68% | 10,846,368 | |
![]() | Klarsen | 0.779 | 0.124 | 18.93% | 95,832 | |
![]() | Amoeba | 1.09 | 0.164 | 17.71% | 617,638 | |
![]() | Oncodesign Precision Medicine SA | 0.425 | 0.063 | 17.40% | 32,047 | |
![]() | Euroland Corporate | 2.94 | 0.34 | 13.08% | 369 | |
![]() | AGROGENERATION | 0.079 | 0.009 | 12.86% | 442,813 | |
![]() | Global Bioenergies | 1.33 | 0.15 | 12.71% | 40,598 | |
![]() | Alchimie | 0.301 | 0.03 | 11.07% | 46,371 | |
![]() | Solutions 30 SE | 1.726 | 0.153 | 9.73% | 972,549 | |
![]() | Hotelim | 50.00 | 4.40 | 9.65% | 1 | |
![]() | Bernard Loiseau SA | 3.42 | 0.30 | 9.62% | 20 | |
![]() | Biosenic | 0.0023 | 0.0002 | 9.52% | 12,829,099 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Haffner Energy DS | 0.0016 | -0.0025 | -60.98% | 1,338,444 | |
![]() | Vergnet | 0.0009 | -0.0007 | -43.75% | 2,744,674,380 | |
![]() | Coretech 5 | 0.026 | -0.02 | -43.48% | 72,800 | |
![]() | France Tourisme Immobilier | 0.023 | -0.013 | -36.11% | 340 | |
![]() | Mexedia SPA | 2.50 | -1.00 | -28.57% | 3,885 | |
![]() | Hopium SA | 0.0021 | -0.0006 | -22.22% | 102,820,367 | |
![]() | Mastrad | 0.019 | -0.0052 | -21.49% | 3,307,999 | |
![]() | Onlineformapro | 0.91 | -0.19 | -17.27% | 1 | |
![]() | Activium Group | 1.32 | -0.25 | -15.92% | 291 | |
![]() | SAFE | 0.0068 | -0.0011 | -13.92% | 15,704,908 | |
![]() | PHAXIAM Therapeutics SA | 0.663 | -0.107 | -13.90% | 100,909 | |
![]() | Emova Group | 0.69 | -0.105 | -13.21% | 16,808 | |
![]() | Nyrstar NV | 0.056 | -0.008 | -12.50% | 147,913 | |
![]() | Beneteau | 8.23 | -1.16 | -12.35% | 352,300 | |
![]() | Adomos | 0.15 | -0.02 | -11.76% | 100,239 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Vergnet | 0.0009 | -0.0007 | -43.75% | 2,744,674,380 | |
![]() | Atos SE | 0.004 | 0.0002 | 5.26% | 426,993,483 | |
![]() | Banco Comercial Portugues SA | 0.5728 | 0.0214 | 3.88% | 108,037,915 | |
![]() | Hopium SA | 0.0021 | -0.0006 | -22.22% | 102,820,367 | |
![]() | AcheterLouerFR | 0.0019 | 0.0001 | 5.56% | 87,976,113 | |
![]() | Cybergun | 0.0002 | 0.00 | 0.00% | 83,438,489 | |
![]() | BOOSTHEAT | 0.015 | 0.0102 | 212.50% | 61,760,898 | |
![]() | Europlasma | 0.0153 | -0.0014 | -8.38% | 61,489,027 | |
![]() | PHarol SGPS SA | 0.0512 | -0.0048 | -8.57% | 22,482,120 | |
![]() | Tonner Drones | 0.0168 | 0.00 | 0.00% | 17,861,883 | |
![]() | SAFE | 0.0068 | -0.0011 | -13.92% | 15,704,908 | |
![]() | Spineway | 0.1601 | 0.0552 | 52.62% | 15,095,104 | |
![]() | Biosenic | 0.0023 | 0.0002 | 9.52% | 12,829,099 | |
![]() | Avenir Telecom | 0.0531 | 0.0091 | 20.68% | 10,846,368 | |
![]() | Latecoere | 0.0167 | -0.0012 | -6.70% | 9,674,847 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | ASML Holding NV | 674.70 | 0.10 | 0.01% | 542,626 | |
![]() | TotalEnergies SE | 59.35 | 1.39 | 2.40% | 5,166,166 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 598.30 | 2.00 | 0.34% | 455,181 | |
![]() | Airbus SE | 172.32 | 5.10 | 3.05% | 960,604 | |
![]() | Schneider Electric SE | 234.00 | 2.00 | 0.86% | 1,101,847 | |
![]() | BNP Paribas | 81.58 | 2.15 | 2.71% | 3,139,788 | |
![]() | ING Groep NV | 18.80 | 0.498 | 2.72% | 9,289,724 | |
![]() | Shell Plc | 33.37 | 0.50 | 1.52% | 9,649,912 | |
![]() | Kering | 201.10 | -1.30 | -0.64% | 451,975 | |
![]() | Societe Generale SA | 43.905 | 1.05 | 2.44% | 2,587,026 | |
![]() | Air Liquide SA | 178.72 | 1.38 | 0.78% | 700,623 | |
![]() | Prosus NV | 43.395 | -0.145 | -0.33% | 2,539,250 | |
![]() | Adyen NV | 1,504.40 | -2.60 | -0.17% | 64,560 | |
![]() | Sanofi | 103.72 | -0.16 | -0.15% | 2,079,709 | |
![]() | LOreal | 348.20 | -1.00 | -0.29% | 353,058 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Docks Petr Ambe | 685.00 | 40.00 | 6.20% | 41 | |
![]() | Floridienne SA | 630.00 | 30.00 | 5.00% | 120 | |
![]() | Hermes International | 2,512.00 | 14.00 | 0.56% | 40,431 | |
![]() | Wp Stewart Hold Fd | 841.09 | 13.50 | 1.63% | 1 | |
![]() | WP Stewart Holding Fund | 758.89 | 13.25 | 1.78% | 1 | |
![]() | Robertet SA | 800.00 | 10.00 | 1.27% | 430 | |
![]() | Essilorluxottica | 277.20 | 6.70 | 2.48% | 740,285 | |
![]() | Compagnie de lOdet | 1,450.00 | 6.00 | 0.42% | 273 | |
![]() | ID Logistics Group | 376.50 | 6.00 | 1.62% | 5,602 | |
![]() | Assistance Publique Hopitaux de Paris | 456.00 | 6.00 | 1.33% | 14 | |
![]() | Dieteren Group | 170.60 | 5.70 | 3.46% | 85,490 | |
![]() | Virbac SA | 308.50 | 5.50 | 1.82% | 2,399 | |
![]() | Airbus SE | 172.32 | 5.10 | 3.05% | 960,604 | |
![]() | Hotelim | 50.00 | 4.40 | 9.65% | 1 | |
![]() | Dassault Aviation | 314.20 | 3.60 | 1.16% | 58,948 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Placoppatre | 484.00 | -31.00 | -6.02% | 2 | |
![]() | Moury Construct SA | 510.00 | -20.00 | -3.77% | 314 | |
![]() | SA Commerciale de Brasserie | 1,380.00 | -10.00 | -0.72% | 4 | |
![]() | Lotus Bakeries NV | 8,410.00 | -10.00 | -0.12% | 629 | |
![]() | Bleecker | 127.00 | -6.00 | -4.51% | 1 | |
![]() | Argen X SE | 559.00 | -6.00 | -1.06% | 54,808 | |
![]() | UCB SA | 175.25 | -4.20 | -2.34% | 247,391 | |
![]() | Cofidur SA | 324.00 | -4.00 | -1.22% | 32 | |
![]() | Sanofi NV25 | 99.78 | -3.72 | -3.59% | 1,549 | |
![]() | Financiere de Tubize SA | 136.00 | -3.60 | -2.58% | 22,855 | |
![]() | Bourrelier Group | 46.00 | -3.40 | -6.88% | 2 | |
![]() | Groupe ETPO SA | 56.50 | -3.00 | -5.04% | 1 | |
![]() | Adyen NV | 1,504.40 | -2.60 | -0.17% | 64,560 | |
![]() | Vetoquinol | 81.50 | -2.30 | -2.74% | 5,951 | |
![]() | ASM International NV | 457.20 | -1.90 | -0.41% | 117,802 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Safran SA | 253.90 | 2.90 | 1.16% | 526,836 | |
![]() | Airbus SE | 172.32 | 5.10 | 3.05% | 960,604 | |
![]() | ING Groep NV | 18.80 | 0.498 | 2.72% | 9,289,724 | |
![]() | Air Liquide SA | 178.72 | 1.38 | 0.78% | 700,623 | |
![]() | LOreal | 348.20 | -1.00 | -0.29% | 353,058 | |
![]() | Societe Generale SA | 43.905 | 1.05 | 2.44% | 2,587,026 | |
![]() | Legrand SA | 103.95 | -0.75 | -0.72% | 1,103,529 | |
![]() | Axa | 40.14 | 0.56 | 1.41% | 4,699,350 | |
![]() | Essilorluxottica | 277.20 | 6.70 | 2.48% | 740,285 | |
![]() | TotalEnergies SE | 59.35 | 1.39 | 2.40% | 5,166,166 | |
![]() | Shell Plc | 33.37 | 0.50 | 1.52% | 9,649,912 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 598.30 | 2.00 | 0.34% | 455,181 | |
![]() | Schneider Electric SE | 234.00 | 2.00 | 0.86% | 1,101,847 | |
![]() | Sanofi | 103.72 | -0.16 | -0.15% | 2,079,709 | |
![]() | BNP Paribas | 81.58 | 2.15 | 2.71% | 3,139,788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions