Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CA10S
| CAC 40 X10 Short Gross Return Index | 17,792.30 | 17,782.96 | 190,395.67% | 0 | |
 CFI
| CFI Compagnie Fonciere Internationale | 1.88 | 1.38 | 276.00% | 664 | |
 ALOPM
| Oncodesign Precision Medicine SA | 0.79 | 0.44 | 125.71% | 9,671 | |
 POXEL
| Poxel | 0.4125 | 0.2225 | 117.11% | 1,388,437 | |
 ALVER
| Vergnet | 0.0006 | 0.0003 | 100.00% | 706,983,045 | |
 ALLAM
| Llama Group SA | 1.184 | 0.57 | 92.83% | 96,027 | |
 MLOCT
| Octopus Biosafety | 0.179 | 0.079 | 79.00% | 2,179 | |
 CAC7S
| CAC40 X7 Short Gross Return | 34.69 | 14.65 | 73.07% | 0 | |
 CAC6S
| CAC40 X6 Short Gross Return | 19.48 | 7.64 | 64.53% | 0 | |
 AEXDI
| AEX DI | 3.67 | 1.37 | 59.34% | 0 | |
 CAC5S
| CAC 40 X5 Short Index GR | 491.29 | 174.31 | 54.99% | 0 | |
 DBV
| DBV Technologies | 1.318 | 0.45 | 51.84% | 1,731,650 | |
 OVH
| OVH Groupe | 11.20 | 3.60 | 47.37% | 242,609 | |
 BSGR
| B&S Group SA | 5.91 | 1.90 | 47.20% | 382,648 | |
 CAC4S
| CAC40 X4 Short Index | 58.54 | 18.08 | 44.69% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AE15S
| Netherlands AEX X15 Short TRG | 0.01 | -407.15 | -100.00% | 0 | |
 CLE15
| CAC 40 X15 Leverage NR | 0.01 | -1,851.88 | -100.00% | 0 | |
 ALE15
| AEX X15 Leverage NR | 0.01 | -111.96 | -99.99% | 0 | |
 CSH15
| CAC 40 X15 Short GR | 0.01 | -41.86 | -99.98% | 0 | |
 C12LE
| France CAC40 X12 Leverage TRN | 1.36 | -27.76 | -95.35% | 0 | |
 A12LE
| Netherlands AEX X12 Leverage TRN | 214.72 | -1,031.45 | -82.77% | 0 | |
 ALALO
| AcheterLouerFR | 0.0004 | -0.0019 | -82.61% | 144,050,584 | |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 364.69 | -1,676.20 | -82.13% | 0 | |
 ALE10
| AEX X10 Leverage NR | 6,944.73 | -18,877.65 | -73.11% | 0 | |
 AE12S
| Netherlands AEX X12 Short TRG | 2,540.68 | -5,747.22 | -69.34% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 8,918.09 | -17,646.66 | -66.43% | 0 | |
 ALSEN
| Sensorion | 0.19 | -0.37 | -66.07% | 130,296 | |
 ALWTR
| Osmosun SA | 0.63 | -1.20 | -65.57% | 19,918 | |
 CAC7L
| CAC40 X7 Leverage Net Return | 39.48 | -73.87 | -65.17% | 0 | |
 DMSBS
| Diagnostic Medical Systems | 0.0035 | -0.0065 | -65.00% | 25,226 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0036 | -0.0001 | -2.70% | 751,809,625 | |
| ALVER
| Vergnet | 0.0006 | 0.0003 | 100.00% | 706,983,045 | |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 267,335,055 | |
| ALALO
| AcheterLouerFR | 0.0004 | -0.0019 | -82.61% | 144,050,584 | |
 BCP
| Banco Comercial Portugues SA | 0.5376 | -0.0328 | -5.75% | 100,590,049 | |
 ALEUP
| Europlasma | 0.0146 | 0.0031 | 26.96% | 80,831,631 | |
 ALHPI
| Hopium SA | 0.0012 | -0.0008 | -40.00% | 64,049,678 | |
 EDP
| EDP Energias De Portugal SA | 3.267 | 0.167 | 5.39% | 17,753,605 | |
 ALTD
| Tonner Drones | 0.0165 | -0.0053 | -24.31% | 16,986,908 | |
 INGA
| ING Groep NV | 16.41 | -2.41 | -12.80% | 14,941,065 | |
 PHR
| PHarol SGPS SA | 0.0476 | -0.0644 | -57.50% | 14,758,151 | |
 KPN
| Koninklijke KPN NV | 4.078 | 0.288 | 7.60% | 13,546,317 | |
 ORA
| Orange. | 12.635 | 0.825 | 6.99% | 10,785,788 | |
 SHELL
| Shell Plc | 28.485 | -4.42 | -13.42% | 9,630,174 | |
 AGN
| Aegon Ltd | 5.356 | -0.822 | -13.31% | 9,104,774 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CA10S
| CAC 40 X10 Short Gross Return Index | 17,792.30 | 17,782.96 | 190,395.67% | 0 | |
 NLTLG
| AEX Telecommunications Gross Return | 3,967.26 | 279.21 | 7.57% | 0 | |
| CAC5S
| CAC 40 X5 Short Index GR | 491.29 | 174.31 | 54.99% | 0 | |
 PTCS
| PSI Consumer Staples GR | 3,765.92 | 167.60 | 4.66% | 0 | |
 BEUT
| Belgium Utilities | 1,993.75 | 164.71 | 9.01% | 0 | |
 DEREG
| Euronext Developed Europe Real Estate Total Market GR | 1,958.35 | 160.03 | 8.90% | 0 | |
 UTILG
| Euronext Eurozone Utilities GR | 2,523.91 | 152.08 | 6.41% | 0 | |
 DEREN
| Euronext Developed Europe Real Estate Total Market NR | 1,788.52 | 143.41 | 8.72% | 0 | |
 NLTEL
| AEX Telecommunications | 1,834.38 | 129.10 | 7.57% | 0 | |
 UTILN
| Euronext Eurozone Utilities NR | 2,089.91 | 124.84 | 6.35% | 0 | |
 AEX5S
| AEX X5 Short Gross Return Index | 476.50 | 117.58 | 32.76% | 0 | |
 NLCSG
| AEX Consumer Staples GR | 5,081.39 | 106.48 | 2.14% | 0 | |
 PTCSP
| PSI Consumer Staples | 2,249.18 | 100.10 | 4.66% | 0 | |
 DEREP
| Euronext Developed Europe Real Estate Total Market | 1,168.37 | 89.16 | 8.26% | 0 | |
 BEUTP
| BEL Utilities | 1,060.71 | 87.63 | 9.01% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 205,168.34 | -95,933.37 | -31.86% | 0 | |
 AEX3L
| AEX X3 Leverage | 233,001.65 | -72,966.62 | -23.85% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 99,345.00 | -65,374.49 | -39.69% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 610,152.73 | -59,340.83 | -8.86% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 32,897.75 | -39,270.95 | -54.42% | 0 | |
| ALE10
| AEX X10 Leverage NR | 6,944.73 | -18,877.65 | -73.11% | 0 | |
| ITX7L
| Italia Leverage 7 Long | 8,918.09 | -17,646.66 | -66.43% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 37,639.74 | -17,377.60 | -31.59% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 13,637.53 | -9,509.16 | -41.08% | 0 | |
| AE12S
| Netherlands AEX X12 Short TRG | 2,540.68 | -5,747.22 | -69.34% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 18,571.24 | -5,359.60 | -22.40% | 0 | |
 BELAR
| BEL All-Share Index NR | 58,907.48 | -4,279.17 | -6.77% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 54,669.92 | -3,985.45 | -6.79% | 0 | |
 BELCP
| BEL Continuous | 36,705.10 | -2,787.15 | -7.06% | 0 | |
 UTECG
| Euronext US Technology GR | 16,588.83 | -2,756.35 | -14.25% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 563.30 | -112.70 | -16.67% | 1,112,089 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 482.40 | -123.20 | -20.34% | 808,018 | |
 TTE
| TotalEnergies SE | 51.47 | -7.54 | -12.78% | 6,147,395 | |
 SU
| Schneider Electric SE | 204.80 | -35.45 | -14.76% | 1,524,328 | |
| INGA
| ING Groep NV | 16.41 | -2.41 | -12.80% | 14,941,065 | |
 AIR
| Airbus SE | 136.00 | -34.58 | -20.27% | 1,680,996 | |
 BNP
| BNP Paribas | 70.55 | -10.15 | -12.58% | 4,989,634 | |
 SAF
| Safran SA | 212.20 | -44.40 | -17.30% | 963,227 | |
 RMS
| Hermes International | 2,289.00 | -199.00 | -8.00% | 88,171 | |
 EL
| Essilorluxottica | 247.30 | -18.50 | -6.96% | 811,537 | |
 AI
| Air Liquide SA | 173.64 | -6.32 | -3.51% | 1,109,627 | |
 SAN
| Sanofi | 90.46 | -17.22 | -15.99% | 2,909,369 | |
| SHELL
| Shell Plc | 28.485 | -4.42 | -13.42% | 9,630,174 | |
 ABI
| Anheuser Busch InBev SA NV | 57.66 | -0.36 | -0.62% | 2,863,143 | |
 CS
| Axa | 39.51 | -0.31 | -0.78% | 6,078,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
