We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 1.8498 | 1.85 | 308,200.00% | 537,773 | |
 ALDRV
| Drone Volt | 0.3593 | 0.3554 | 9,112.82% | 7,503,927 | |
 CAIN4
| EURONEXT CA INDEX4 | 0.496 | 0.486 | 4,860.00% | 0 | |
 CYAD
| Celyad Oncology SA | 0.762 | 0.393 | 106.50% | 209,633 | |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 13,700,695 | |
 CEE1G
| Euronext Core Europe 100 ESG EW GR | 7,456.97 | 3,658.97 | 96.34% | 0 | |
 CEE1N
| Euronext Core Europe 100 ESG EW NR | 6,434.85 | 3,157.04 | 96.32% | 0 | |
 CEE1P
| Euronext Core Europe 100 ESG EW | 4,204.83 | 2,061.95 | 96.22% | 0 | |
 CESG1
| Euronext Core Europe 100 ESG EW Decrement 5 NR | 2,495.99 | 1,219.78 | 95.58% | 0 | |
 ALTBG
| Blockchain GP | 0.271 | 0.1214 | 81.15% | 1,968,506 | |
 MLSRP
| Speed Rabbit Pizza | 8.20 | 2.95 | 56.19% | 0.00 | |
 ALKKO
| KKO International SA | 0.113 | 0.0396 | 53.95% | 1,227,320 | |
 TRACT
| Teract SA | 1.03 | 0.348 | 51.03% | 208,740 | |
 ALNEV
| Neovacs | 0.0003 | 0.0001 | 50.00% | 49,152,765 | |
 ALRPD
| Rapid Nutrition | 0.0506 | 0.0166 | 48.82% | 7,236,174 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MLCOT
| Coretech 5 | 0.01 | -0.023 | -69.70% | 30,471 | |
 ALSAF
| SAFE | 0.0694 | -0.1406 | -66.95% | 166,410 | |
 EBUS
| Ebusco Holding NV | 1.2974 | -1.50 | -53.66% | 1,481,634 | |
 ALCAB
| Cabasse SA | 0.66 | -0.74 | -52.86% | 2,445 | |
 MLAAH
| Amatheon Agri Holding NV | 0.02 | -0.019 | -48.72% | 30,094 | |
 ALVER
| Vergnet | 0.0035 | -0.0032 | -47.76% | 3,897,979 | |
 ALMCP
| Mcphy Energy | 0.93 | -0.80 | -46.24% | 74,741 | |
 CO
| Casino Guichard Perrachon | 1.2054 | -0.9626 | -44.40% | 652,529 | |
 ALCRB
| Carbios | 5.67 | -4.41 | -43.75% | 90,391 | |
 EIFF
| Tour Eiffel | 4.08 | -2.66 | -39.47% | 9,274 | |
 ELIOR
| Elior Group | 2.586 | -1.57 | -37.84% | 1,831,158 | |
 CLE15
| CAC 40 X15 Leverage NR | 596.70 | -361.87 | -37.75% | 0 | |
 ALFLO
| Florentaise SA | 2.38 | -1.37 | -36.53% | 1,046 | |
 ALMKT
| Mauna Kea Technologies SA | 0.1682 | -0.0968 | -36.53% | 119,078 | |
 BIOS
| Biosenic | 0.0056 | -0.0032 | -36.36% | 2,357,038 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.4457 | -0.0071 | -1.57% | 50,959,628 | |
| ALNEV
| Neovacs | 0.0003 | 0.0001 | 50.00% | 44,976,795 | |
 ALHPI
| Hopium SA | 0.0086 | -0.0027 | -23.89% | 15,311,204 | |
| ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 15,107,558 | |
 ATO
| Atos SE | 0.495 | -0.1806 | -26.73% | 13,356,952 | |
 INGA
| ING Groep NV | 14.64 | -1.25 | -7.88% | 10,103,671 | |
 EDP
| EDP SA | 3.345 | -0.295 | -8.10% | 10,075,210 | |
 ALTD
| Tonner Drones | 0.0108 | 0.0018 | 20.00% | 9,408,693 | |
| ALRPD
| Rapid Nutrition | 0.0506 | 0.0166 | 48.82% | 7,585,732 | |
 ACA
| Credit Agricole SA | 12.51 | -1.74 | -12.18% | 7,439,549 | |
 KPN
| Koninklijke KPN NV | 3.665 | 0.009 | 0.25% | 7,248,061 | |
 ORA
| Orange. | 9.706 | -0.374 | -3.71% | 6,708,053 | |
| ALDRV
| Drone Volt | 0.3593 | 0.3554 | 9,112.82% | 6,298,033 | |
 SHELL
| Shell Plc | 31.035 | -0.105 | -0.34% | 5,899,599 | |
 ENGI
| Engie | 14.945 | -0.40 | -2.61% | 5,642,720 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 270,488.61 | 10,176.94 | 3.91% | 0 | |
 AEX3L
| AEX X3 Leverage | 280,305.86 | 8,647.68 | 3.18% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 145,569.95 | 6,279.55 | 4.51% | 0 | |
| CEE1G
| Euronext Core Europe 100 ESG EW GR | 7,456.97 | 3,658.97 | 96.34% | 0 | |
| CEE1N
| Euronext Core Europe 100 ESG EW NR | 6,434.85 | 3,157.04 | 96.32% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 62,332.21 | 3,144.86 | 5.31% | 0 | |
| CEE1P
| Euronext Core Europe 100 ESG EW | 4,204.83 | 2,061.95 | 96.22% | 0 | |
 TTECG
| Euronext Transatlantic Technology GR | 20,453.69 | 1,800.23 | 9.65% | 0 | |
 TTECN
| Euronext Transatlantic Technology NR | 19,380.83 | 1,702.19 | 9.63% | 0 | |
 EUSCG
| Euronext US Consumer Tech Energy GR | 15,682.53 | 1,615.10 | 11.48% | 0 | |
 EAIWG
| Euronext AI World GR | 16,638.88 | 1,574.57 | 10.45% | 0 | |
 EUSCN
| Euronext US Consumer Tech Energy NR | 14,637.74 | 1,503.16 | 11.44% | 0 | |
 TTEC
| Euronext Transatlantic Technology PR | 16,999.82 | 1,485.65 | 9.58% | 0 | |
 EAIWN
| Euronext AI World NR | 15,654.05 | 1,480.00 | 10.44% | 0 | |
 EUSCS
| Euronext US Consumer Tech Energy | 12,462.04 | 1,271.08 | 11.36% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLEJP
| CAC Large 60 EW NR JPY | 568,007.75 | -50,758.27 | -8.20% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 39,826.48 | -2,335.05 | -5.54% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 10,317.07 | -1,519.07 | -12.83% | 0 | |
 CACSR
| CAC Small Gross Return Index | 17,661.75 | -1,358.71 | -7.14% | 0 | |
 CMSG
| CAC Mid and Small Gross Return | 24,683.75 | -1,353.04 | -5.20% | 0 | |
 CACMR
| CAC Mid 60 Gross Return Index | 25,973.04 | -1,275.66 | -4.68% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 15,242.92 | -1,275.24 | -7.72% | 0 | |
 BE0944264663
| SCR Sibelco NV | 4,200.00 | -1,200.00 | -22.22% | 1 | |
 CACSN
| CAC Small Net Return Index | 15,416.71 | -1,188.87 | -7.16% | 0 | |
 BELAR
| BEL All-Share Index NR | 57,318.20 | -1,158.21 | -1.98% | 0 | |
 CMSN
| CAC Mid and Small Net Return | 20,836.16 | -1,142.58 | -5.20% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 53,197.47 | -1,077.31 | -1.98% | 0 | |
 CACMN
| CAC Mid 60 Net Return Index | 21,790.32 | -1,070.23 | -4.68% | 0 | |
 BELSG
| BEL Small Gross Return Index | 14,265.21 | -814.35 | -5.40% | 0 | |
 CACS
| CAC Small Index | 10,164.39 | -789.50 | -7.21% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 677.90 | 61.70 | 10.01% | 742,790 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 609.20 | -1.40 | -0.23% | 463,250 | |
 TTE
| TotalEnergies SE | 54.14 | -3.86 | -6.66% | 4,322,655 | |
 BNP
| BNP Paribas | 55.78 | -7.01 | -11.16% | 3,533,794 | |
 SU
| Schneider Electric SE | 243.85 | 11.90 | 5.13% | 812,436 | |
| SHELL
| Shell Plc | 31.035 | -0.105 | -0.34% | 5,834,997 | |
 AIR
| Airbus SE | 152.08 | 11.56 | 8.23% | 1,215,012 | |
 SAN
| Sanofi | 91.67 | -6.18 | -6.32% | 1,564,060 | |
 CS
| Axa | 32.29 | -1.81 | -5.31% | 4,488,569 | |
| INGA
| ING Groep NV | 14.64 | -1.25 | -7.88% | 10,082,046 | |
 OR
| LOreal | 329.60 | -15.75 | -4.56% | 426,473 | |
 SAF
| Safran SA | 227.30 | 16.20 | 7.67% | 640,987 | |
 EL
| Essilorluxottica | 228.50 | 4.70 | 2.10% | 553,672 | |
 PRX
| Prosus NV | 39.175 | -0.405 | -1.02% | 3,095,086 | |
 RMS
| Hermes International | 2,191.00 | 111.00 | 5.34% | 60,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
