Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Dolfines | 2.70 | 2.70 | 385,614.29% | 11,211,813 | |
![]() | Oxurion NV | 0.099 | 0.0989 | 98,900.00% | 25,425,205 | |
![]() | Euronext CA Index 5 | 7.57 | 7.56 | 75,570.00% | 0 | |
![]() | CAC 40 X10 Short Gross Return Index | 17,546.42 | 17,515.33 | 56,339.31% | 0 | |
![]() | Adomos | 0.0934 | 0.0924 | 9,240.00% | 9,179,569 | |
![]() | Viridien | 49.115 | 48.58 | 9,080.37% | 1,359,070 | |
![]() | Biophytis | 0.185 | 0.1825 | 7,300.00% | 872,492 | |
![]() | Drone Volt | 0.53 | 0.5222 | 6,694.87% | 5,361,455 | |
![]() | Solocal Groupe | 2.772 | 2.73 | 5,926.09% | 8,629,618 | |
![]() | Netherlands AEX X12 Short TRG | 2,496.69 | 2,448.88 | 5,121.46% | 0 | |
![]() | Agility Capital Holding Inc | 2.90 | 2.84 | 4,540.00% | 10,264 | |
![]() | NetMedia Group | 1.3934 | 1.36 | 4,227.33% | 86,821 | |
![]() | Europlasma | 0.0146 | 0.014 | 2,333.33% | 65,244,073 | |
![]() | Casino Guichard Perrachon | 0.5756 | 0.5473 | 1,933.92% | 5,464,229 | |
![]() | Tonner Drones | 0.004 | 0.0035 | 700.00% | 404,717 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | CAC 40 X15 Short GR | 0.01 | -515.81 | -100.00% | 0 | |
![]() | Netherlands AEX X15 Short TRG | 0.01 | -5,047.33 | -100.00% | 0 | |
![]() | AEX X15 Leverage NR | 0.01 | -229.05 | -100.00% | 0 | |
![]() | CAC 40 X15 Leverage NR | 0.01 | -10,439.70 | -100.00% | 0 | |
![]() | Euronext CA Index | 0.01 | -100.32 | -99.99% | 0 | |
![]() | Euronext CA Index 3 | 0.01 | -115.99 | -99.99% | 0 | |
![]() | Atos SE | 0.0037 | -1.80 | -99.79% | 614,392,297 | |
![]() | Vergnet | 0.0007 | -0.3393 | -99.79% | 67,556,795 | |
![]() | Sirius Media | 0.0052 | -0.5898 | -99.13% | 3,062,526 | |
![]() | Cambodge NOM | 112.00 | -6,938.00 | -98.41% | 333 | |
![]() | France CAC40 X12 Leverage TRN | 1.38 | -79.49 | -98.29% | 0 | |
![]() | Financiere Moncey SA | 135.78 | -7,464.22 | -98.21% | 839 | |
![]() | Hopium SA | 0.0012 | -0.0395 | -97.05% | 13,558,169 | |
![]() | Metavisio (Thomson Computing) | 0.028 | -0.908 | -97.01% | 1,103,304 | |
![]() | Cybergun | 0.0002 | -0.0056 | -96.55% | 94,325,707 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Atos SE | 0.0037 | -1.80 | -99.79% | 614,392,297 | |
![]() | Cybergun | 0.0002 | -0.0056 | -96.55% | 94,325,707 | |
![]() | Banco Comercial Portugues SA | 0.5374 | 0.2465 | 84.74% | 68,650,301 | |
![]() | Vergnet | 0.0007 | -0.3393 | -99.79% | 67,556,795 | |
![]() | Europlasma | 0.0146 | 0.014 | 2,333.33% | 65,244,073 | |
![]() | SAFE | 0.0042 | 0.0032 | 320.00% | 26,085,178 | |
![]() | Oxurion NV | 0.099 | 0.0989 | 98,900.00% | 25,425,205 | |
![]() | AcheterLouerFR | 0.0005 | 0.0003 | 150.00% | 24,707,976 | |
![]() | Neovacs | 0.0217 | -0.3776 | -94.57% | 14,976,370 | |
![]() | Hopium SA | 0.0012 | -0.0395 | -97.05% | 13,558,169 | |
![]() | Tonner Drones | 0.017 | -0.0008 | -4.49% | 12,467,479 | |
![]() | Dolfines | 2.70 | 2.70 | 385,614.29% | 11,211,813 | |
![]() | ING Groep NV | 16.43 | 1.64 | 11.07% | 9,624,858 | |
![]() | EDP Energias De Portugal SA | 3.268 | -0.327 | -9.10% | 9,358,607 | |
![]() | Adomos | 0.0934 | 0.0924 | 9,240.00% | 9,179,569 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | CAC 40 X10 Short Gross Return Index | 17,546.42 | 17,515.33 | 56,339.31% | 0 | |
![]() | Artois | 10,900.00 | 5,940.00 | 119.76% | 21 | |
![]() | BEL 20 X3 Leverage Net Return | 18,456.04 | 3,535.39 | 23.69% | 0 | |
![]() | BEL All-Share Index NR | 58,852.08 | 3,144.15 | 5.64% | 0 | |
![]() | Euronext Aerospace and Defense GR | 13,948.68 | 3,071.97 | 28.24% | 0 | |
![]() | BEL Continuous Stocks Index NR | 54,619.60 | 2,910.18 | 5.63% | 0 | |
![]() | Euronext Aerospace and Defense NR | 13,052.05 | 2,861.93 | 28.09% | 0 | |
![]() | Netherlands AEX X12 Short TRG | 2,496.69 | 2,448.88 | 5,121.46% | 0 | |
![]() | PSI 20 TR | 20,114.33 | 2,332.20 | 13.12% | 0 | |
![]() | Euronext Aerospace and Defense PR | 10,278.54 | 2,214.80 | 27.47% | 0 | |
![]() | BEL Consumer Discretionary NR | 9,630.91 | 1,709.37 | 21.58% | 0 | |
![]() | PSI 20 Net Return Index | 15,815.71 | 1,677.34 | 11.86% | 0 | |
![]() | Bel20 TR Institutional Index | 13,559.63 | 1,626.90 | 13.63% | 0 | |
![]() | Euronext Aerospace and Defense D35 | 7,640.90 | 1,537.93 | 25.20% | 0 | |
![]() | PSI 20 X3 Leverage Net Return | 7,720.23 | 1,305.55 | 20.35% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | AEX X4 everage Net Return Index | 206,432.84 | -50,153.12 | -19.55% | 0 | |
![]() | AEX X5 Leverage Net Return Index | 100,113.16 | -40,777.24 | -28.94% | 0 | |
![]() | AEX X7 Leverage Net Return Index | 33,256.51 | -31,686.62 | -48.79% | 0 | |
![]() | AEX X3 Leverage | 234,074.75 | -29,406.97 | -11.16% | 0 | |
![]() | AEX X10 Leverage NR | 7,053.17 | -20,986.06 | -74.85% | 0 | |
![]() | CAC Large 60 EW NR JPY | 611,283.10 | -17,596.67 | -2.80% | 0 | |
![]() | CAC 40 X3 Leverage | 37,811.59 | -16,068.95 | -29.82% | 0 | |
![]() | CAC 40 X15 Leverage NR | 0.01 | -10,439.70 | -100.00% | 0 | |
![]() | CAC40 X4 Leverage Index | 13,721.20 | -9,884.31 | -41.87% | 0 | |
![]() | Euronext Global Industry Champions 30 GR | 5,901.25 | -8,948.41 | -60.26% | 0 | |
![]() | Euronext Basic Resources Europe 15 GR | 1,586.80 | -8,785.09 | -84.70% | 0 | |
![]() | Euronext Global Industry Champions 30 NR | 5,247.18 | -8,037.48 | -60.50% | 0 | |
![]() | CAC 40 X 12 Shares Gross Return | 1,281.43 | -7,666.83 | -85.68% | 0 | |
![]() | Financiere Moncey SA | 135.78 | -7,464.22 | -98.21% | 839 | |
![]() | Cambodge NOM | 112.00 | -6,938.00 | -98.41% | 333 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | ASML Holding NV | 568.80 | -289.80 | -33.75% | 706,006 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 484.15 | -322.15 | -39.95% | 451,106 | |
![]() | TotalEnergies SE | 51.46 | -15.76 | -23.45% | 3,967,521 | |
![]() | Schneider Electric SE | 205.15 | -2.75 | -1.32% | 868,947 | |
![]() | BNP Paribas | 70.32 | 6.40 | 10.01% | 2,870,225 | |
![]() | Shell Plc | 28.385 | -5.09 | -15.21% | 6,014,092 | |
![]() | Airbus SE | 136.10 | -22.76 | -14.33% | 1,196,737 | |
![]() | ING Groep NV | 16.43 | 1.64 | 11.07% | 9,624,858 | |
![]() | Sanofi | 90.19 | 4.08 | 4.74% | 1,642,443 | |
![]() | LOreal | 344.05 | -75.55 | -18.01% | 394,815 | |
![]() | Hermes International | 2,304.00 | -27.00 | -1.16% | 61,376 | |
![]() | Axa | 39.54 | 6.28 | 18.88% | 3,999,522 | |
![]() | Safran SA | 212.50 | 8.20 | 4.01% | 607,505 | |
![]() | Essilorluxottica | 248.30 | 46.00 | 22.74% | 501,399 | |
![]() | Prosus NV | 37.965 | 9.46 | 33.16% | 3,216,675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions