Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Adomos | 0.20 | 0.1998 | 99,900.00% | 1,020,247 | |
![]() | Euronext CA Index 5 | 8.64 | 8.63 | 86,335.00% | 0 | |
![]() | Netherlands AEX X12 Short TRG | 8,147.18 | 8,132.10 | 53,897.77% | 0 | |
![]() | European Medical Solutions | 6.06 | 6.04 | 37,775.00% | 10,792 | |
![]() | Neovacs | 0.0856 | 0.0853 | 28,433.33% | 1,623,162 | |
![]() | Lucibel DS | 0.0017 | 0.0016 | 1,600.00% | 80,987 | |
![]() | Cofina SGPS SA | 10.10 | 9.41 | 1,363.77% | 7,897 | |
![]() | Coretech 5 | 0.048 | 0.038 | 380.00% | 41,054 | |
![]() | Mastrad | 0.0386 | 0.0288 | 293.88% | 4,032,446 | |
![]() | Mare Nostrum | 0.78 | 0.56 | 254.55% | 5,738 | |
![]() | CAC 40 X15 Leverage NR | 1,820.28 | 1,236.25 | 211.68% | 0 | |
![]() | France CAC40 X12 Leverage TRN | 27.87 | 17.31 | 163.96% | 0 | |
![]() | Italia Leverage 7 Long | 24,217.78 | 14,597.35 | 151.73% | 0 | |
![]() | Diagnostic Medical Systems | 0.005 | 0.003 | 150.00% | 17,989 | |
![]() | Sequana medical NV | 1.615 | 0.925 | 134.06% | 392,933 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Euronext CA Index | 0.01 | -103.06 | -99.99% | 0 | |
![]() | Euronext CA Index 3 | 0.01 | -104.75 | -99.99% | 0 | |
![]() | EURONEXT CA INDEX4 | 0.003 | -0.733 | -99.59% | 0 | |
![]() | Atos SE | 0.0031 | -0.6731 | -99.54% | 1,875,250,289 | |
![]() | AcheterLouerFR | 0.0073 | -0.433 | -98.34% | 1,751,193 | |
![]() | BOOSTHEAT | 0.0102 | -0.2638 | -96.28% | 158,325 | |
![]() | Vergnet | 0.0004 | -0.0034 | -89.47% | 45,946,001 | |
![]() | Europlasma | 0.0089 | -0.0633 | -87.67% | 6,149,448 | |
![]() | CAC 40 X15 Short GR | 60.54 | -371.42 | -85.99% | 0 | |
![]() | Cnova NV | 0.118 | -0.682 | -85.25% | 8,810 | |
![]() | SAFE | 0.0099 | -0.0561 | -85.00% | 418,491 | |
![]() | Odyssey Acquisition SA | 0.14 | -0.608 | -81.28% | 168,206 | |
![]() | CAC 40 X 12 Shares Gross Return | 2,202.76 | -7,612.04 | -77.56% | 0 | |
![]() | Beluga NV | 0.358 | -1.14 | -76.13% | 18 | |
![]() | Rapid Nutrition | 0.0144 | -0.0384 | -72.73% | 2,170,980 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Atos SE | 0.0031 | -0.6731 | -99.54% | 1,875,250,289 | |
![]() | Banco Comercial Portugues SA | 0.573 | 0.1361 | 31.15% | 61,015,331 | |
![]() | Vergnet | 0.0004 | -0.0034 | -89.47% | 45,946,001 | |
![]() | Cybergun | 0.0002 | 0.0001 | 100.00% | 34,694,691 | |
![]() | Hopium SA | 0.0029 | -0.0061 | -67.78% | 14,303,531 | |
![]() | ING Groep NV | 16.612 | 2.02 | 13.81% | 10,140,970 | |
![]() | EDP SA | 3.179 | -0.189 | -5.61% | 9,428,749 | |
![]() | Crescent NV | 0.0086 | -0.0014 | -14.00% | 8,856,927 | |
![]() | Biosenic | 0.0035 | -0.0022 | -38.60% | 8,203,416 | |
![]() | Louis Hachette Group | 1.4535 | 0.2535 | 21.12% | 7,862,507 | |
![]() | Energisme SA | 0.0051 | -0.0003 | -5.56% | 7,815,426 | |
![]() | Vivendi SE | 2.96 | -5.62 | -65.49% | 7,695,415 | |
![]() | Koninklijke KPN NV | 3.665 | -0.005 | -0.14% | 7,538,518 | |
![]() | Orange. | 11.375 | 1.71 | 17.68% | 7,005,606 | |
![]() | Credit Agricole SA | 15.725 | 3.16 | 25.10% | 6,519,620 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | CAC Large 60 EW NR JPY | 631,184.12 | 58,387.26 | 10.19% | 0 | |
![]() | AEX X4 everage Net Return Index | 313,492.12 | 41,553.28 | 15.28% | 0 | |
![]() | AEX X3 Leverage | 314,666.90 | 33,231.14 | 11.81% | 0 | |
![]() | AEX X5 Leverage Net Return Index | 173,825.99 | 27,282.82 | 18.62% | 0 | |
![]() | AEX X7 Leverage Net Return Index | 78,526.12 | 15,613.31 | 24.82% | 0 | |
![]() | Italia Leverage 7 Long | 24,217.78 | 14,597.35 | 151.73% | 0 | |
![]() | CAC 40 X3 Leverage | 53,202.65 | 13,550.95 | 34.17% | 0 | |
![]() | Netherlands AEX X12 Short TRG | 8,147.18 | 8,132.10 | 53,897.77% | 0 | |
![]() | AEX X10 Leverage NR | 29,695.70 | 7,315.24 | 32.69% | 0 | |
![]() | CAC40 X4 Leverage Index | 22,216.20 | 7,062.24 | 46.60% | 0 | |
![]() | BEL All-Share Index NR | 60,526.18 | 3,439.64 | 6.03% | 0 | |
![]() | BEL Continuous Stocks Index NR | 56,182.07 | 3,198.50 | 6.04% | 0 | |
![]() | Artois | 12,400.00 | 2,750.00 | 28.50% | 27 | |
![]() | CAC 40 Gross TR | 25,156.52 | 2,547.88 | 11.27% | 0 | |
![]() | CAC Mid 60 Gross Return Index | 28,468.65 | 2,399.90 | 9.21% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | ASML Holding NV | 697.80 | 25.90 | 3.85% | 754,637 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 684.20 | 74.20 | 12.16% | 470,330 | |
![]() | TotalEnergies SE | 57.47 | 3.44 | 6.37% | 4,399,529 | |
![]() | Schneider Electric SE | 231.05 | -12.35 | -5.07% | 941,093 | |
![]() | Shell Plc | 31.855 | 1.16 | 3.76% | 6,188,390 | |
![]() | Airbus SE | 164.10 | 13.38 | 8.88% | 1,123,607 | |
![]() | BNP Paribas | 72.11 | 15.88 | 28.24% | 2,777,784 | |
![]() | ING Groep NV | 16.612 | 2.02 | 13.81% | 10,140,970 | |
![]() | Sanofi | 104.10 | 12.69 | 13.88% | 1,619,424 | |
![]() | LOreal | 347.75 | 13.75 | 4.12% | 441,523 | |
![]() | Safran SA | 245.00 | 22.30 | 10.01% | 654,541 | |
![]() | Hermes International | 2,709.00 | 541.00 | 24.95% | 57,672 | |
![]() | Prosus NV | 42.24 | 2.44 | 6.13% | 3,653,883 | |
![]() | Essilorluxottica | 279.40 | 51.80 | 22.76% | 513,398 | |
![]() | Axa | 37.55 | 5.05 | 15.54% | 3,770,976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions