We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OXUR
| Oxurion NV | 0.30 | 0.2999 | 299,900.00% | 4,601,719 | |
 ALALO
| AcheterLouerFR | 0.51 | 0.5098 | 254,900.00% | 2,477,039 | |
 LOCAL
| Solocal Groupe | 2.821 | 2.82 | 93,933.33% | 11,499,151 | |
 ALSAF
| SAFE | 0.089 | 0.0888 | 44,400.00% | 3,058,321 | |
 EMGDS
| Euromedis DS | 0.0088 | 0.0087 | 8,700.00% | 901 | |
 AGIL
| Agility Real Estate Inc | 2.86 | 2.80 | 4,439.68% | 10,710 | |
 CAIN4
| EURONEXT CA INDEX4 | 0.185 | 0.175 | 1,750.00% | 0 | |
 CYAD
| Celyad Oncology SA | 0.662 | 0.402 | 154.62% | 77,160 | |
 MRM
| MRM | 35.25 | 19.55 | 124.52% | 2,044 | |
 ALRPD
| Rapid Nutrition | 0.0516 | 0.0286 | 124.35% | 8,087,574 | |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 43,157,194 | |
 ALDVI
| Advicenne | 2.115 | 1.05 | 99.15% | 53,146 | |
 ALTBG
| Blockchain GP | 0.3265 | 0.1565 | 92.06% | 676,902 | |
 ALDAR
| Damartex | 5.56 | 2.40 | 75.95% | 1,018 | |
 ALGLD
| Gold By Gold | 4.88 | 2.08 | 74.29% | 5,707 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ATODS
| Atos SE | 0.0048 | -0.1182 | -96.10% | 7,721,358 | |
 ALVER
| Vergnet | 0.0045 | -0.0455 | -91.00% | 3,260,671 | |
 ALEUP
| Europlasma | 0.0348 | -0.1852 | -84.18% | 671,362 | |
 ALKAL
| KALRAY SA | 1.042 | -4.75 | -82.00% | 177,653 | |
 MLAAH
| Amatheon Agri Holding NV | 0.0105 | -0.043 | -80.37% | 25,879 | |
 ALSPW
| Spineway | 0.106 | -0.3941 | -78.80% | 513,906 | |
 CLE15
| CAC 40 X15 Leverage NR | 522.22 | -1,824.94 | -77.75% | 0 | |
 ATO
| Atos SE | 0.1798 | -0.6256 | -77.68% | 1,898,841 | |
 ALE15
| AEX X15 Leverage NR | 61.99 | -204.71 | -76.76% | 0 | |
 ALNEV
| Neovacs | 0.0003 | -0.0009 | -75.00% | 38,694,991 | |
 AELIS
| Aelis Farma SA | 2.90 | -8.50 | -74.56% | 945 | |
 ALSRS
| Sirius Media | 0.014 | -0.0378 | -72.97% | 1,175,849 | |
 ALGAU
| Gaussin | 0.042 | -0.1034 | -71.11% | 171,269 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.2045 | -0.4985 | -70.91% | 868,194 | |
 ALREA
| Realites | 1.775 | -4.25 | -70.51% | 7,610 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.4423 | 0.0351 | 8.62% | 57,237,441 | |
| ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 44,704,971 | |
| ALNEV
| Neovacs | 0.0003 | -0.0009 | -75.00% | 41,371,529 | |
 ALADO
| Adomos | 0.0002 | -0.0002 | -50.00% | 16,378,258 | |
 ALTD
| Tonner Drones | 0.0098 | -0.0002 | -2.00% | 12,587,195 | |
| LOCAL
| Solocal Groupe | 2.821 | 2.82 | 93,933.33% | 11,730,720 | |
 ALHPI
| Hopium SA | 0.0092 | -0.0108 | -54.00% | 9,416,927 | |
| ATODS
| Atos SE | 0.0048 | -0.0134 | -73.63% | 8,684,031 | |
 ALNRG
| Energisme SA | 0.0059 | 0.00 | 0.00% | 8,628,401 | |
 INGA
| ING Groep NV | 14.85 | -1.24 | -7.73% | 8,270,416 | |
| ALRPD
| Rapid Nutrition | 0.0516 | 0.0286 | 124.35% | 8,244,455 | |
 KPN
| Koninklijke KPN NV | 3.583 | -0.099 | -2.69% | 7,990,200 | |
 EDP
| EDP SA | 3.435 | -0.336 | -8.91% | 7,369,885 | |
 ALDRV
| Drone Volt | 0.0035 | -0.0012 | -25.53% | 7,120,501 | |
 ORA
| Orange. | 9.93 | -0.53 | -5.07% | 6,432,222 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CA12S
| CAC 40 X 12 Shares Gross Return | 11,173.66 | 2,971.60 | 36.23% | 0 | |
 EUSCG
| Euronext US Consumer Tech Energy GR | 15,366.78 | 2,381.34 | 18.34% | 0 | |
 EUSCN
| Euronext US Consumer Tech Energy NR | 14,344.18 | 2,217.16 | 18.28% | 0 | |
 EUSCS
| Euronext US Consumer Tech Energy | 12,214.43 | 1,876.59 | 18.15% | 0 | |
 EAIWG
| Euronext AI World GR | 16,140.54 | 1,784.88 | 12.43% | 0 | |
 EAIWN
| Euronext AI World NR | 15,185.53 | 1,670.89 | 12.36% | 0 | |
 WIFRG
| Euronext World Invest In France 40 GR | 9,612.92 | 1,485.98 | 18.28% | 0 | |
 WIFRN
| Euronext World Invest In France 40 NR | 8,857.42 | 1,360.08 | 18.14% | 0 | |
 EAIWP
| Euronext AI World | 12,492.05 | 1,345.28 | 12.07% | 0 | |
 CEE1G
| Euronext Core Europe 100 ESG EW GR | 5,030.88 | 1,223.67 | 32.14% | 0 | |
 EUSGT
| Euronext USA Total Market GR | 9,796.80 | 1,117.17 | 12.87% | 0 | |
 EUSG
| Euronext USA GR | 9,785.77 | 1,113.37 | 12.84% | 0 | |
 WIFRP
| Euronext World Invest In France 40 | 7,200.98 | 1,087.04 | 17.78% | 0 | |
 CEE1N
| Euronext Core Europe 100 ESG EW NR | 4,341.66 | 1,055.60 | 32.12% | 0 | |
 DNAG
| Euronext Developed North America GR | 9,230.25 | 1,046.62 | 12.79% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 235,394.98 | -75,230.12 | -24.22% | 0 | |
 AEX3L
| AEX X3 Leverage | 252,333.38 | -55,603.36 | -18.06% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 122,517.53 | -53,102.15 | -30.24% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 49,124.64 | -35,135.82 | -41.70% | 0 | |
 ALE10
| AEX X10 Leverage NR | 15,858.22 | -20,969.74 | -56.94% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 590,081.12 | -17,411.74 | -2.87% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 38,608.43 | -8,111.77 | -17.36% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 14,637.56 | -4,496.13 | -23.50% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 9,096.22 | -2,355.79 | -20.57% | 0 | |
 NLTCG
| AEX Technology Gross Return | 11,600.24 | -2,083.84 | -15.23% | 0 | |
 CACSR
| CAC Small Gross Return Index | 18,076.98 | -1,868.48 | -9.37% | 0 | |
| CLE15
| CAC 40 X15 Leverage NR | 525.22 | -1,821.94 | -77.62% | 0 | |
 NLTEC
| AEX Technology | 9,374.13 | -1,707.99 | -15.41% | 0 | |
 CACSN
| CAC Small Net Return Index | 15,780.46 | -1,633.97 | -9.38% | 0 | |
 CMSG
| CAC Mid and Small Gross Return | 25,206.11 | -1,562.01 | -5.84% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 612.20 | -184.80 | -23.19% | 754,722 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 571.20 | -96.60 | -14.47% | 499,104 | |
 TTE
| TotalEnergies SE | 57.33 | -4.82 | -7.76% | 3,792,814 | |
 SHELL
| Shell Plc | 31.30 | -0.93 | -2.89% | 6,215,531 | |
 SU
| Schneider Electric SE | 237.45 | 10.65 | 4.70% | 692,063 | |
 AIR
| Airbus SE | 138.16 | -2.82 | -2.00% | 1,197,636 | |
 SAN
| Sanofi | 90.66 | -9.98 | -9.92% | 1,549,285 | |
 BNP
| BNP Paribas | 58.34 | -3.46 | -5.60% | 2,477,363 | |
 OR
| LOreal | 318.25 | -73.90 | -18.84% | 407,412 | |
| INGA
| ING Groep NV | 14.85 | -1.24 | -7.73% | 8,301,847 | |
 RMS
| Hermes International | 1,973.00 | -150.00 | -7.07% | 64,564 | |
 CS
| Axa | 34.22 | -0.12 | -0.35% | 3,632,526 | |
 SAF
| Safran SA | 218.00 | 20.75 | 10.52% | 546,772 | |
 EL
| Essilorluxottica | 231.50 | 17.10 | 7.98% | 502,067 | |
 PRX
| Prosus NV | 37.91 | 5.01 | 15.21% | 2,889,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
