Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Adomos | 0.20 | 0.1998 | 99,900.00% | 1,020,247 | |
![]() | Euronext CA Index 5 | 8.70 | 8.69 | 86,879.00% | 0 | |
![]() | Netherlands AEX X12 Short TRG | 8,265.25 | 8,250.16 | 54,680.28% | 0 | |
![]() | European Medical Solutions | 6.061 | 6.05 | 37,781.25% | 10,792 | |
![]() | Neovacs | 0.0783 | 0.078 | 26,000.00% | 1,623,162 | |
![]() | Cofina SGPS SA | 10.10 | 9.41 | 1,363.77% | 7,897 | |
![]() | Lucibel DS | 0.001 | 0.0009 | 900.00% | 80,987 | |
![]() | Coretech 5 | 0.051 | 0.041 | 410.00% | 41,054 | |
![]() | Mastrad | 0.0372 | 0.0274 | 279.59% | 4,032,446 | |
![]() | Mare Nostrum | 0.76 | 0.54 | 245.45% | 5,738 | |
![]() | CAC 40 X15 Leverage NR | 1,852.08 | 1,268.05 | 217.12% | 0 | |
![]() | France CAC40 X12 Leverage TRN | 28.26 | 17.70 | 167.59% | 0 | |
![]() | Italia Leverage 7 Long | 24,139.68 | 14,519.25 | 150.92% | 0 | |
![]() | Diagnostic Medical Systems | 0.005 | 0.003 | 150.00% | 17,989 | |
![]() | CAC 40 X10 Leverage Net Return Index | 1,957.75 | 1,124.96 | 135.08% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Euronext CA Index | 0.01 | -103.06 | -99.99% | 0 | |
![]() | Euronext CA Index 3 | 0.01 | -104.75 | -99.99% | 0 | |
![]() | EURONEXT CA INDEX4 | 0.003 | -0.733 | -99.59% | 0 | |
![]() | Atos SE | 0.0032 | -0.673 | -99.53% | 1,875,250,289 | |
![]() | AcheterLouerFR | 0.0074 | -0.4329 | -98.32% | 1,751,193 | |
![]() | BOOSTHEAT | 0.0092 | -0.2648 | -96.64% | 158,325 | |
![]() | Vergnet | 0.0004 | -0.0034 | -89.47% | 45,946,001 | |
![]() | Europlasma | 0.0091 | -0.0631 | -87.40% | 6,149,448 | |
![]() | CAC 40 X15 Short GR | 59.78 | -372.18 | -86.16% | 0 | |
![]() | Cnova NV | 0.118 | -0.682 | -85.25% | 8,810 | |
![]() | SAFE | 0.0106 | -0.0554 | -83.94% | 418,491 | |
![]() | Odyssey Acquisition SA | 0.141 | -0.607 | -81.15% | 168,206 | |
![]() | CAC 40 X 12 Shares Gross Return | 2,180.32 | -7,634.47 | -77.79% | 0 | |
![]() | Beluga NV | 0.358 | -1.14 | -76.13% | 18 | |
![]() | Rapid Nutrition | 0.0136 | -0.0392 | -74.24% | 2,170,980 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Atos SE | 0.0032 | -0.673 | -99.53% | 1,875,250,289 | |
![]() | Banco Comercial Portugues SA | 0.5732 | 0.1363 | 31.20% | 61,015,331 | |
![]() | Vergnet | 0.0004 | -0.0034 | -89.47% | 45,946,001 | |
![]() | Cybergun | 0.0001 | 0.00 | 0.00% | 34,694,691 | |
![]() | Hopium SA | 0.0029 | -0.0061 | -67.78% | 14,303,531 | |
![]() | ING Groep NV | 16.704 | 2.11 | 14.44% | 10,140,970 | |
![]() | EDP SA | 3.169 | -0.199 | -5.91% | 9,428,749 | |
![]() | Crescent NV | 0.0086 | -0.0014 | -14.00% | 8,856,927 | |
![]() | Biosenic | 0.0035 | -0.0022 | -38.60% | 8,203,416 | |
![]() | Louis Hachette Group | 1.45 | 0.25 | 20.83% | 7,862,507 | |
![]() | Energisme SA | 0.0051 | -0.0003 | -5.56% | 7,815,426 | |
![]() | Vivendi SE | 2.975 | -5.60 | -65.31% | 7,695,415 | |
![]() | Koninklijke KPN NV | 3.666 | -0.004 | -0.11% | 7,538,518 | |
![]() | Orange. | 11.375 | 1.71 | 17.68% | 7,005,606 | |
![]() | Credit Agricole SA | 15.735 | 3.17 | 25.18% | 6,519,620 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | CAC Large 60 EW NR JPY | 631,918.32 | 59,121.46 | 10.32% | 0 | |
![]() | AEX X4 everage Net Return Index | 311,572.19 | 39,633.35 | 14.57% | 0 | |
![]() | AEX X3 Leverage | 313,228.95 | 31,793.19 | 11.30% | 0 | |
![]() | AEX X5 Leverage Net Return Index | 172,488.39 | 25,945.22 | 17.70% | 0 | |
![]() | AEX X7 Leverage Net Return Index | 77,671.31 | 14,758.50 | 23.46% | 0 | |
![]() | Italia Leverage 7 Long | 24,096.10 | 14,475.67 | 150.47% | 0 | |
![]() | CAC 40 X3 Leverage | 53,348.45 | 13,696.75 | 34.54% | 0 | |
![]() | Netherlands AEX X12 Short TRG | 8,279.49 | 8,264.40 | 54,774.67% | 0 | |
![]() | CAC40 X4 Leverage Index | 22,297.80 | 7,143.83 | 47.14% | 0 | |
![]() | AEX X10 Leverage NR | 29,246.95 | 6,866.50 | 30.68% | 0 | |
![]() | BEL All-Share Index NR | 60,707.48 | 3,620.94 | 6.34% | 0 | |
![]() | BEL Continuous Stocks Index NR | 56,351.29 | 3,367.72 | 6.36% | 0 | |
![]() | Artois | 12,400.00 | 2,750.00 | 28.50% | 27 | |
![]() | CAC 40 Gross TR | 25,179.04 | 2,570.40 | 11.37% | 0 | |
![]() | CAC Mid 60 Gross Return Index | 28,548.71 | 2,479.96 | 9.51% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | ASML Holding NV | 694.50 | 22.60 | 3.36% | 754,637 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 684.40 | 74.40 | 12.20% | 470,330 | |
![]() | TotalEnergies SE | 57.85 | 3.82 | 7.07% | 4,399,529 | |
![]() | Schneider Electric SE | 231.40 | -12.00 | -4.93% | 941,093 | |
![]() | Shell Plc | 31.94 | 1.24 | 4.04% | 6,188,390 | |
![]() | Airbus SE | 164.56 | 13.84 | 9.18% | 1,123,607 | |
![]() | BNP Paribas | 72.05 | 15.82 | 28.13% | 2,777,784 | |
![]() | ING Groep NV | 16.704 | 2.11 | 14.44% | 10,140,970 | |
![]() | Sanofi | 104.28 | 12.87 | 14.08% | 1,619,424 | |
![]() | LOreal | 346.60 | 12.60 | 3.77% | 441,523 | |
![]() | Safran SA | 244.90 | 22.20 | 9.97% | 654,541 | |
![]() | Hermes International | 2,697.00 | 529.00 | 24.40% | 57,672 | |
![]() | Prosus NV | 41.99 | 2.19 | 5.50% | 3,653,883 | |
![]() | Essilorluxottica | 281.60 | 54.00 | 23.73% | 513,398 | |
![]() | Axa | 37.53 | 5.03 | 15.48% | 3,770,976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions