Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 2.70 | 2.70 | 449,900.00% | 2,124,349 | |
 LOCAL
| Solocal Groupe | 2.772 | 2.77 | 106,515.38% | 718,707 | |
 CAIN5
| Euronext CA Index 5 | 7.57 | 7.56 | 75,570.00% | 0 | |
 CA10S
| CAC 40 X10 Short Gross Return Index | 17,546.42 | 17,517.01 | 59,569.51% | 0 | |
 ALADO
| Adomos | 0.0934 | 0.0932 | 46,600.00% | 2,165,994 | |
 AE12S
| Netherlands AEX X12 Short TRG | 2,496.69 | 2,480.21 | 15,046.16% | 0 | |
 ALDRV
| Drone Volt | 0.53 | 0.5258 | 12,519.05% | 2,401,842 | |
 ALNEV
| Neovacs | 0.0217 | 0.0215 | 10,750.00% | 11,577,974 | |
 BNBS
| Tonner Drones | 0.004 | 0.0035 | 700.00% | 835,338 | |
 TDBS
| Tonner Drones | 0.0048 | 0.004 | 500.00% | 2,394,968 | |
 ALTBG
| Blockchain GP | 0.5427 | 0.4327 | 393.36% | 1,265,391 | |
 ALKKO
| KKO International SA | 0.1789 | 0.1371 | 327.99% | 603,761 | |
 ERXRP
| Euronext Crypto Real Time Ripple | 2.10 | 1.55 | 280.99% | 0 | |
 PARRO
| Parrot | 7.30 | 5.26 | 257.84% | 34,889 | |
 MLCOT
| Coretech 5 | 0.0345 | 0.0245 | 245.00% | 27,334 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSH15
| CAC 40 X15 Short GR | 0.01 | -316.51 | -100.00% | 0 | |
 AE15S
| Netherlands AEX X15 Short TRG | 0.01 | -1,088.01 | -100.00% | 0 | |
 CLE15
| CAC 40 X15 Leverage NR | 0.01 | -1,389.08 | -100.00% | 0 | |
 ALE15
| AEX X15 Leverage NR | 0.01 | -137.45 | -99.99% | 0 | |
 CAIND
| Euronext CA Index | 0.01 | -99.82 | -99.99% | 0 | |
 CAIN3
| Euronext CA Index 3 | 0.01 | -113.15 | -99.99% | 0 | |
 ATO
| Atos SE | 0.0037 | -0.7327 | -99.50% | 1,281,709,927 | |
 ALBOO
| BOOSTHEAT | 0.0026 | -0.2574 | -99.00% | 1,218,987 | |
 FMONC
| Financiere Moncey SA | 135.78 | -12,164.22 | -98.90% | 1,727 | |
 CBDG
| Cambodge NOM | 112.00 | -9,588.00 | -98.85% | 685 | |
 ALSAF
| SAFE | 0.0042 | -0.3338 | -98.76% | 789,031 | |
 SVEG1
| Euronext Veolia Environnement GR | 31.01 | -770.15 | -96.13% | 0 | |
 ALVER
| Vergnet | 0.0007 | -0.0143 | -95.33% | 138,796,767 | |
 C12LE
| France CAC40 X12 Leverage TRN | 1.38 | -18.61 | -93.09% | 0 | |
 ALHPI
| Hopium SA | 0.0012 | -0.0134 | -91.78% | 20,943,847 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ATO
| Atos SE | 0.0037 | -0.7327 | -99.50% | 1,281,709,927 | |
| ALVER
| Vergnet | 0.0007 | -0.0143 | -95.33% | 138,796,767 | |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 94,844,144 | |
 BCP
| Banco Comercial Portugues SA | 0.5374 | 0.1074 | 24.98% | 67,696,756 | |
 ALEUP
| Europlasma | 0.0146 | -0.085 | -85.34% | 29,498,254 | |
 ALALO
| AcheterLouerFR | 0.0005 | 0.0003 | 150.00% | 25,778,003 | |
| ALHPI
| Hopium SA | 0.0012 | -0.0134 | -91.78% | 20,943,847 | |
 ALTD
| Tonner Drones | 0.017 | 0.0078 | 84.78% | 16,995,341 | |
| ALNEV
| Neovacs | 0.0217 | 0.0215 | 10,750.00% | 11,577,974 | |
 EDP
| EDP Energias De Portugal SA | 3.268 | -0.668 | -16.97% | 11,004,503 | |
 INGA
| ING Groep NV | 16.43 | 0.52 | 3.27% | 10,987,388 | |
 KPN
| Koninklijke KPN NV | 4.068 | 0.262 | 6.88% | 8,600,270 | |
 ALNRG
| Energisme SA | 0.0061 | -0.0004 | -6.15% | 8,336,364 | |
 LAT
| Latecoere | 0.0146 | 0.0068 | 87.18% | 8,060,508 | |
 ORA
| Orange. | 12.59 | 2.37 | 23.13% | 7,722,050 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CA10S
| CAC 40 X10 Short Gross Return Index | 17,546.42 | 17,517.01 | 59,569.51% | 0 | |
| AE12S
| Netherlands AEX X12 Short TRG | 2,496.69 | 2,480.21 | 15,046.16% | 0 | |
 AERDG
| Euronext Aerospace and Defense GR | 13,948.68 | 2,368.92 | 20.46% | 0 | |
 AERDN
| Euronext Aerospace and Defense NR | 13,052.05 | 2,207.03 | 20.35% | 0 | |
 BECG
| BEL Consumer Discretionary NR | 9,630.91 | 1,846.21 | 23.72% | 0 | |
 AERDP
| Euronext Aerospace and Defense PR | 10,278.54 | 1,703.51 | 19.87% | 0 | |
 BECGP
| BEL Consumer Discretionary | 7,301.86 | 1,399.74 | 23.72% | 0 | |
 ARTO
| Artois | 10,900.00 | 1,200.00 | 12.37% | 20 | |
 ARD35
| Euronext Aerospace and Defense D35 | 7,640.90 | 1,180.43 | 18.27% | 0 | |
 HSPCG
| Euronext Helios Space Index GR | 9,029.78 | 1,156.93 | 14.70% | 0 | |
 HSPAG
| Euronext Helios Space All Share Index GR | 8,978.45 | 1,149.70 | 14.69% | 0 | |
 HSPCN
| Euronext Helios Space Index NR | 8,612.97 | 1,099.36 | 14.63% | 0 | |
 HSPAN
| Euronext Helios Space AllShare Index | 8,563.39 | 1,091.85 | 14.61% | 0 | |
 FRD4G
| Euronext France Developpement 40 GR | 6,512.04 | 933.74 | 16.74% | 0 | |
 FRD4N
| Euronext France Developpement 40 NR | 5,885.06 | 902.86 | 18.12% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 206,432.84 | -73,776.20 | -26.33% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 100,113.16 | -52,943.16 | -34.59% | 0 | |
 AEX3L
| AEX X3 Leverage | 234,074.75 | -52,586.62 | -18.34% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 33,256.51 | -34,656.83 | -51.03% | 0 | |
 ALE10
| AEX X10 Leverage NR | 7,053.17 | -18,717.56 | -72.63% | 0 | |
| FMONC
| Financiere Moncey SA | 135.78 | -12,164.22 | -98.90% | 1,727 | |
| CBDG
| Cambodge NOM | 112.00 | -9,588.00 | -98.85% | 685 | |
 GICG
| Euronext Global Industry Champions 30 GR | 5,901.25 | -8,948.41 | -60.26% | 0 | |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,586.80 | -8,785.09 | -84.70% | 0 | |
 GICN
| Euronext Global Industry Champions 30 NR | 5,247.18 | -8,037.48 | -60.50% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 611,283.10 | -7,950.57 | -1.28% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 37,811.59 | -6,927.12 | -15.48% | 0 | |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,551.13 | -6,401.04 | -80.49% | 0 | |
 GICP
| Euronext Global Industry Champions 30 | 3,683.32 | -6,112.88 | -62.40% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 1,281.43 | -6,074.40 | -82.58% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 568.80 | -68.00 | -10.68% | 824,308 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 484.15 | -121.15 | -20.01% | 523,763 | |
 TTE
| TotalEnergies SE | 51.46 | -8.00 | -13.45% | 4,613,657 | |
 SU
| Schneider Electric SE | 205.15 | -34.15 | -14.27% | 1,044,674 | |
 BNP
| BNP Paribas | 70.32 | 5.79 | 8.97% | 3,257,609 | |
 AIR
| Airbus SE | 136.10 | -1.52 | -1.10% | 1,287,036 | |
 SHELL
| Shell Plc | 28.385 | -2.22 | -7.24% | 6,515,555 | |
| INGA
| ING Groep NV | 16.43 | 0.52 | 3.27% | 10,987,388 | |
 SAN
| Sanofi | 90.19 | -10.01 | -9.99% | 1,811,363 | |
 SAF
| Safran SA | 212.50 | 3.40 | 1.63% | 703,160 | |
 RMS
| Hermes International | 2,304.00 | 245.00 | 11.90% | 64,578 | |
 OR
| LOreal | 344.05 | -28.30 | -7.60% | 462,050 | |
 EL
| Essilorluxottica | 248.30 | 32.20 | 14.90% | 596,734 | |
 CS
| Axa | 39.54 | 3.69 | 10.29% | 4,281,537 | |
 PRX
| Prosus NV | 37.965 | -0.73 | -1.89% | 3,648,249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
