We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 3.60 | 3.60 | 359,900.00% | 8,760,694 | |
 OXUR
| Oxurion NV | 0.231 | 0.2309 | 230,900.00% | 7,314,844 | |
 CAIN5
| Euronext CA Index 5 | 8.18 | 8.17 | 81,701.00% | 0 | |
 ALEMS
| European Medical Solutions | 6.15 | 6.13 | 30,650.00% | 29,748 | |
 LOCAL
| Solocal Groupe | 1.9976 | 1.99 | 28,035.21% | 16,666,952 | |
 ALALO
| AcheterLouerFR | 0.0334 | 0.0332 | 16,600.00% | 5,555,264 | |
 VIRI
| Viridien | 55.53 | 55.07 | 11,998.04% | 83,504 | |
 ALSAF
| SAFE | 0.02 | 0.0196 | 4,900.00% | 12,133,996 | |
 ALDRV
| Drone Volt | 0.306 | 0.2998 | 4,835.48% | 5,669,117 | |
 ALNMG
| NetMedia Group | 1.30 | 1.27 | 4,477.46% | 28,370 | |
 ALNEV
| Neovacs | 0.32 | 0.3069 | 2,342.75% | 27,311,616 | |
 CFN
| Cofina SGPS SA | 15.95 | 15.21 | 2,049.60% | 13,536 | |
 ERXRP
| Euronext Crypto Real Time Ripple | 3.13 | 2.52 | 414.97% | 0 | |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.4338 | 0.3337 | 333.37% | 0 | |
 ALTBG
| Blockchain GP | 0.518 | 0.3956 | 323.20% | 768,958 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -107.48 | -99.99% | 0 | |
 CAIN3
| Euronext CA Index 3 | 0.01 | -113.21 | -99.99% | 0 | |
 ATO
| Atos SE | 0.0022 | -0.8228 | -99.73% | 591,605,603 | |
 ALVER
| Vergnet | 0.0011 | -0.0799 | -98.64% | 10,912,157 | |
 CBDG
| Cambodge NOM | 125.00 | -6,875.00 | -98.21% | 339 | |
 FMONC
| Financiere Moncey SA | 150.52 | -7,699.48 | -98.08% | 995 | |
 CNV
| Cnova NV | 0.117 | -2.38 | -95.32% | 4,478 | |
 ALEUP
| Europlasma | 0.0156 | -0.3123 | -95.24% | 1,831,560 | |
 ALBOO
| BOOSTHEAT | 0.035 | -0.555 | -94.07% | 20,022 | |
 MLWEY
| Weya | 0.027 | -0.413 | -93.86% | 9,100 | |
 ALKAL
| KALRAY SA | 0.815 | -7.81 | -90.55% | 144,188 | |
 ALHPI
| Hopium SA | 0.003 | -0.0256 | -89.51% | 10,573,243 | |
 ALSRS
| Sirius Media | 0.0121 | -0.0829 | -87.26% | 1,120,268 | |
 CSH15
| CAC 40 X15 Short GR | 81.24 | -503.37 | -86.10% | 0 | |
 ALSPW
| Spineway | 0.09 | -0.4301 | -82.70% | 771,808 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ATO
| Atos SE | 0.0022 | -0.8228 | -99.73% | 591,605,603 | |
 BCP
| Banco Comercial Portugues SA | 0.5052 | 0.1195 | 30.98% | 59,314,059 | |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 48,436,170 | |
| ALNEV
| Neovacs | 0.32 | 0.3069 | 2,342.75% | 27,311,616 | |
| LOCAL
| Solocal Groupe | 1.9976 | 1.99 | 28,035.21% | 16,666,952 | |
| ALSAF
| SAFE | 0.02 | 0.0196 | 4,900.00% | 12,133,996 | |
 ALADO
| Adomos | 0.0002 | -0.0004 | -66.67% | 11,029,888 | |
| ALVER
| Vergnet | 0.0011 | -0.0799 | -98.64% | 10,912,157 | |
| ALHPI
| Hopium SA | 0.003 | -0.0256 | -89.51% | 10,573,243 | |
 ALHG
| Louis Hachette Group | 1.2974 | 0.0974 | 8.12% | 9,812,996 | |
 ALTD
| Tonner Drones | 0.0118 | 0.0016 | 15.69% | 9,151,329 | |
 INGA
| ING Groep NV | 16.15 | -0.598 | -3.57% | 8,831,324 | |
| ALDOL
| Dolfines | 3.60 | 3.60 | 359,900.00% | 8,760,694 | |
 EDP
| EDP SA | 3.03 | -0.791 | -20.70% | 7,909,362 | |
 KPN
| Koninklijke KPN NV | 3.554 | -0.07 | -1.93% | 7,395,053 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ARTO
| Artois | 12,000.00 | 6,750.00 | 128.57% | 33 | |
 CAC3L
| CAC 40 X3 Leverage | 51,423.00 | 6,271.09 | 13.89% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 16,319.26 | 4,325.38 | 36.06% | 0 | |
 EUSCG
| Euronext US Consumer Tech Energy GR | 16,519.23 | 3,975.40 | 31.69% | 0 | |
 EUSCN
| Euronext US Consumer Tech Energy NR | 15,416.02 | 3,697.23 | 31.55% | 0 | |
 EUSCS
| Euronext US Consumer Tech Energy | 13,119.36 | 3,121.23 | 31.22% | 0 | |
 EAIWG
| Euronext AI World GR | 17,153.41 | 2,960.27 | 20.86% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 21,285.77 | 2,917.26 | 15.88% | 0 | |
 EAIWN
| Euronext AI World NR | 16,133.62 | 2,770.40 | 20.73% | 0 | |
 EAIWP
| Euronext AI World | 13,258.82 | 2,221.39 | 20.13% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 633,627.80 | 2,207.84 | 0.35% | 0 | |
 FRD4G
| Euronext France Developpement 40 GR | 7,555.65 | 2,102.88 | 38.57% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 21,601.28 | 1,996.98 | 10.19% | 0 | |
 FRD4N
| Euronext France Developpement 40 NR | 6,835.61 | 1,963.43 | 40.30% | 0 | |
 AERDG
| Euronext Aerospace and Defense GR | 12,775.65 | 1,898.94 | 17.46% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX7L
| AEX X7 Leverage Net Return Index | 72,955.84 | -13,348.88 | -15.47% | 0 | |
 ALE10
| AEX X10 Leverage NR | 26,900.39 | -13,164.72 | -32.86% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 164,529.95 | -11,248.25 | -6.40% | 0 | |
 AEX4L
| AEX X4 everage Net Return Index | 299,660.72 | -9,144.72 | -2.96% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2,734.82 | -8,149.18 | -74.87% | 0 | |
| FMONC
| Financiere Moncey SA | 150.52 | -7,699.48 | -98.08% | 995 | |
| CBDG
| Cambodge NOM | 125.00 | -6,875.00 | -98.21% | 339 | |
 ERMKR
| Euronext Crypto Real Time Maker | 1,088.95 | -1,702.55 | -60.99% | 0 | |
 AE15S
| Netherlands AEX X15 Short TRG | 508.01 | -1,133.56 | -69.05% | 0 | |
 AEX3L
| AEX X3 Leverage | 303,865.81 | -1,125.64 | -0.37% | 0 | |
 A12LE
| Netherlands AEX X12 Leverage TRN | 1,335.50 | -1,114.37 | -45.49% | 0 | |
 PTUT
| PSI Utilities | 2,980.64 | -1,107.49 | -27.09% | 0 | |
 BELMG
| BEL Mid GR | 11,364.15 | -935.07 | -7.60% | 0 | |
 CACSR
| CAC Small Gross Return Index | 18,849.95 | -866.69 | -4.40% | 0 | |
 NLTCG
| AEX Technology Gross Return | 12,790.13 | -866.57 | -6.35% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 706.70 | -123.80 | -14.91% | 727,012 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 715.80 | 59.20 | 9.02% | 464,754 | |
 TTE
| TotalEnergies SE | 56.16 | -6.03 | -9.70% | 3,922,641 | |
 SHELL
| Shell Plc | 32.005 | -1.15 | -3.45% | 6,029,211 | |
 SU
| Schneider Electric SE | 241.00 | 23.90 | 11.01% | 745,915 | |
 AIR
| Airbus SE | 166.32 | 35.56 | 27.19% | 1,138,793 | |
 BNP
| BNP Paribas | 65.66 | 1.84 | 2.88% | 2,543,878 | |
 SAN
| Sanofi | 103.62 | 7.78 | 8.12% | 1,497,833 | |
 OR
| LOreal | 363.55 | -28.70 | -7.32% | 404,678 | |
| INGA
| ING Groep NV | 16.15 | -0.598 | -3.57% | 8,831,324 | |
 RMS
| Hermes International | 2,702.00 | 678.00 | 33.50% | 59,838 | |
 CS
| Axa | 36.69 | 4.45 | 13.80% | 3,695,813 | |
 SAF
| Safran SA | 238.40 | 37.60 | 18.73% | 560,806 | |
 PRX
| Prosus NV | 36.655 | 5.39 | 17.22% | 2,951,076 | |
 EL
| Essilorluxottica | 265.10 | 55.50 | 26.48% | 463,735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
