We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TUVDS
| Bio UV Group DS | 0.06 | 0.0599 | 59,900.00% | 467,806 | |
 ALMII
| M2I | 8.20 | 4.48 | 120.43% | 36,160 | |
 ALAGO
| EPango SA | 0.384 | 0.1916 | 99.58% | 6,109,581 | |
 ALNMG
| NetMedia Group | 2.20 | 0.84 | 61.76% | 2,197 | |
 ALGTR
| Groupe Tera SA | 4.28 | 1.58 | 58.52% | 7,572 | |
 ALMAS
| Mastrad | 0.0242 | 0.0068 | 39.08% | 6,573,555 | |
 ALORA
| Altheora | 0.415 | 0.091 | 28.09% | 176,344 | |
 VLA
| Valneva SE | 2.844 | 0.522 | 22.48% | 2,038,525 | |
 ALPRG
| Prologue | 0.248 | 0.044 | 21.57% | 496,288 | |
 ALMET
| Methanor | 3.01 | 0.53 | 21.37% | 4,252 | |
 ALTBG
| Blockchain GP | 0.535 | 0.086 | 19.15% | 2,065,186 | |
 FGA
| Figeac Aero | 7.62 | 1.18 | 18.32% | 27,827 | |
 ALGEC
| Geci International | 2.83 | 0.43 | 17.92% | 15,546 | |
 ALLLN
| Lleidanetworks Serveis Telematics SA | 1.32 | 0.20 | 17.86% | 3,073 | |
 ALAFY
| Afyren | 1.905 | 0.285 | 17.59% | 17,236 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BIODS
| Biosynex DS | 0.005 | -0.027 | -84.37% | 98,161 | |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 29,702,060 | |
 ALNEV
| Neovacs | 0.2068 | -0.1806 | -46.62% | 38,332 | |
 ALBOO
| BOOSTHEAT | 0.0242 | -0.0168 | -40.98% | 271,089 | |
 ALEXP
| One Experience | 0.302 | -0.198 | -39.60% | 2,996 | |
 AELIS
| Aelis Farma SA | 2.54 | -1.48 | -36.82% | 38,733 | |
 GIM32
| Gimv NV | 0.40 | -0.23 | -36.51% | 410,277 | |
 ALEUP
| Europlasma | 0.0123 | -0.0068 | -35.60% | 7,062,373 | |
 ALALO
| AcheterLouerFR | 0.0267 | -0.0133 | -33.25% | 164,346 | |
 DMSBS
| Diagnostic Medical Systems | 0.0045 | -0.002 | -30.77% | 5,412 | |
 ALCAR
| Carmat | 0.785 | -0.347 | -30.65% | 792,517 | |
 ALINV
| Invibes advertising | 1.265 | -0.505 | -28.53% | 4,920 | |
 ALNRG
| Energisme SA | 0.0033 | -0.0012 | -26.67% | 21,981,314 | |
 GUI
| Guillemot Corp | 5.88 | -1.98 | -25.19% | 84,766 | |
 ALVER
| Vergnet | 0.0009 | -0.0003 | -25.00% | 50,765,959 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0021 | 0.00 | 0.00% | 843,403,930 | |
| ALVER
| Vergnet | 0.0009 | -0.0003 | -25.00% | 50,765,959 | |
 BCP
| Banco Comercial Portugues SA | 0.4941 | -0.0091 | -1.81% | 46,525,555 | |
| ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 29,702,060 | |
| ALNRG
| Energisme SA | 0.0033 | -0.0012 | -26.67% | 21,981,314 | |
 ALHPI
| Hopium SA | 0.003 | -0.0004 | -11.76% | 13,083,753 | |
 KPN
| Koninklijke KPN NV | 3.489 | -0.103 | -2.87% | 11,523,882 | |
 INGA
| ING Groep NV | 15.99 | -0.04 | -0.25% | 11,165,745 | |
 EDP
| EDP SA | 3.041 | 0.029 | 0.96% | 8,478,999 | |
 ACA
| Credit Agricole SA | 14.77 | 0.375 | 2.61% | 7,971,713 | |
 ORA
| Orange. | 10.40 | 0.01 | 0.10% | 7,091,067 | |
| ALEUP
| Europlasma | 0.0123 | -0.0068 | -35.60% | 7,062,373 | |
| ALMAS
| Mastrad | 0.0242 | 0.0068 | 39.08% | 6,573,555 | |
 BIOS
| Biosenic | 0.0035 | -0.0007 | -16.67% | 6,191,941 | |
| ALAGO
| EPango SA | 0.384 | 0.1916 | 99.58% | 6,109,581 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 295,834.49 | 6,909.22 | 2.39% | 0 | |
 AEX3L
| AEX X3 Leverage | 301,025.23 | 5,414.55 | 1.83% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 161,856.12 | 4,616.56 | 2.94% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 71,248.47 | 2,727.15 | 3.98% | 0 | |
 ALE10
| AEX X10 Leverage NR | 25,969.86 | 1,338.00 | 5.43% | 0 | |
 NLTCG
| AEX Technology Gross Return | 12,840.65 | 907.01 | 7.60% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 16,347.62 | 873.52 | 5.65% | 0 | |
 NLTEC
| AEX Technology | 10,376.51 | 732.95 | 7.60% | 0 | |
 EAIWG
| Euronext AI World GR | 17,353.82 | 364.46 | 2.15% | 0 | |
 TECHG
| Euronext Eurozone Technology GR | 8,666.17 | 347.22 | 4.17% | 0 | |
 EAIWN
| Euronext AI World NR | 16,321.76 | 342.44 | 2.14% | 0 | |
 TECHN
| Euronext Eurozone Technology NR | 8,261.22 | 330.99 | 4.17% | 0 | |
 TECHP
| Euronext Eurozone Technology PR | 7,041.30 | 282.11 | 4.17% | 0 | |
 EAIWP
| Euronext AI World | 13,412.89 | 280.87 | 2.14% | 0 | |
 BELAR
| BEL All-Share Index NR | 58,772.04 | 181.92 | 0.31% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLEJP
| CAC Large 60 EW NR JPY | 620,872.09 | -12,600.15 | -1.99% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 20,612.52 | -610.44 | -2.88% | 0 | |
 UTECG
| Euronext US Technology GR | 22,100.59 | -370.58 | -1.65% | 0 | |
 UTECN
| Euronext US Technology NR | 20,919.02 | -351.20 | -1.65% | 0 | |
 FRCGN
| CAC Consumer Discretionary NR | 7,199.27 | -313.79 | -4.18% | 0 | |
 UTEC
| Euronext US Technology PR | 18,388.42 | -309.60 | -1.66% | 0 | |
 TTECG
| Euronext Transatlantic Technology GR | 20,668.05 | -283.75 | -1.35% | 0 | |
 TTECN
| Euronext Transatlantic Technology NR | 19,580.59 | -269.20 | -1.36% | 0 | |
 TTEC
| Euronext Transatlantic Technology PR | 17,167.74 | -236.81 | -1.36% | 0 | |
 FRCG
| CAC Consumer Discretionary | 5,370.33 | -234.08 | -4.18% | 0 | |
 ERMKR
| Euronext Crypto Real Time Maker | 929.82 | -206.54 | -18.18% | 0 | |
 LOTB
| Lotus Bakeries NV | 10,100.00 | -180.00 | -1.75% | 413 | |
 PAXNR
| CAC All Share Index Net Return | 15,800.61 | -139.68 | -0.88% | 0 | |
 BEL3L
| Bel 20 X3 Leverage | 4,655.18 | -137.86 | -2.88% | 0 | |
 BELTL
| BEL 20 Total Return Leverage | 7,043.65 | -135.36 | -1.89% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 705.40 | -9.60 | -1.34% | 1,091,321 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 686.10 | -34.40 | -4.77% | 609,846 | |
 SU
| Schneider Electric SE | 236.90 | -4.05 | -1.68% | 1,261,093 | |
 TTE
| TotalEnergies SE | 57.62 | 1.89 | 3.39% | 4,112,070 | |
 BNP
| BNP Paribas | 66.33 | 1.84 | 2.85% | 3,430,282 | |
 SAN
| Sanofi | 102.54 | 1.14 | 1.12% | 1,968,109 | |
 SHELL
| Shell Plc | 32.015 | 1.07 | 3.44% | 5,889,773 | |
| INGA
| ING Groep NV | 15.99 | -0.04 | -0.25% | 11,165,745 | |
 AIR
| Airbus SE | 165.58 | -0.90 | -0.54% | 1,049,148 | |
 OR
| LOreal | 347.55 | -14.45 | -3.99% | 437,966 | |
 RMS
| Hermes International | 2,718.00 | 88.00 | 3.35% | 55,862 | |
 EL
| Essilorluxottica | 268.10 | 5.90 | 2.25% | 566,113 | |
 CS
| Axa | 36.89 | 0.29 | 0.79% | 3,977,078 | |
 SAF
| Safran SA | 240.00 | 2.20 | 0.93% | 563,854 | |
 PRX
| Prosus NV | 37.715 | 1.23 | 3.37% | 3,433,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
