Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Cybergun | 0.0002 | 0.0001 | 100.00% | 47,536,913 | |
![]() | Italia Leverage 7 Long | 8,989.67 | 3,938.30 | 77.96% | 0 | |
![]() | Oncodesign Precision Medicine SA | 0.79 | 0.34 | 75.56% | 8,619 | |
![]() | Tonner Drones | 0.004 | 0.0015 | 60.00% | 815,910 | |
![]() | AEX DI | 3.67 | 1.37 | 59.34% | 0 | |
![]() | MyHotelMatch | 0.582 | 0.183 | 45.86% | 26,172 | |
![]() | Broadpeak SA | 1.50 | 0.33 | 28.21% | 10,463 | |
![]() | Llama Group SA | 1.189 | 0.254 | 27.17% | 133,425 | |
![]() | Nyrstar NV | 0.057 | 0.012 | 26.67% | 209,956 | |
![]() | Qwamplify Activation | 2.3495 | 0.4195 | 21.74% | 456 | |
![]() | DGB Group NV | 0.40 | 0.07 | 21.21% | 94,094 | |
![]() | Integragen | 0.565 | 0.095 | 20.21% | 3,957 | |
![]() | Netherlands AEX X12 Leverage TRN | 218.77 | 34.84 | 18.94% | 0 | |
![]() | Vergnet | 0.0007 | 0.0001 | 16.67% | 348,157,416 | |
![]() | Celyad Oncology SA | 0.57 | 0.08 | 16.33% | 40,307 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Netherlands AEX X12 Short TRG | 2,496.69 | -3,892.56 | -60.92% | 0 | |
![]() | Osmosun SA | 0.588 | -0.762 | -56.44% | 39,999 | |
![]() | Sensorion | 0.201 | -0.149 | -42.57% | 399,690 | |
![]() | OCI NV | 6.635 | -3.99 | -37.52% | 1,191,883 | |
![]() | Neovacs | 0.0217 | -0.0125 | -36.55% | 4,027,815 | |
![]() | CAC 40 X 12 Shares Gross Return | 1,281.43 | -706.07 | -35.53% | 0 | |
![]() | Italia Leverage 7 Short | 70.69 | -36.54 | -34.08% | 0 | |
![]() | BOOSTHEAT | 0.0026 | -0.001 | -27.78% | 3,189,596 | |
![]() | Catana Group | 3.205 | -1.05 | -24.68% | 109,141 | |
![]() | Diagnostic Medical Systems | 0.0035 | -0.001 | -22.22% | 64,982 | |
![]() | Poxel | 0.418 | -0.102 | -19.62% | 1,521,035 | |
![]() | Mcphy Energy | 0.388 | -0.092 | -19.17% | 472,293 | |
![]() | Netherlands AEX X10 Short TRG | 213.78 | -49.81 | -18.90% | 0 | |
![]() | Sirius Media | 0.0052 | -0.0011 | -17.46% | 1,531,298 | |
![]() | Avenir Telecom | 0.0496 | -0.0104 | -17.33% | 1,152,892 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Atos SE | 0.0037 | -0.0002 | -5.13% | 426,654,326 | |
![]() | Vergnet | 0.0007 | 0.0001 | 16.67% | 348,157,416 | |
![]() | Banco Comercial Portugues SA | 0.5374 | -0.006 | -1.10% | 101,369,766 | |
![]() | Europlasma | 0.0146 | -0.0005 | -3.31% | 82,672,493 | |
![]() | AcheterLouerFR | 0.0005 | -0.0001 | -16.67% | 58,391,011 | |
![]() | Hopium SA | 0.0012 | -0.0002 | -14.29% | 51,172,137 | |
![]() | Cybergun | 0.0002 | 0.0001 | 100.00% | 47,536,913 | |
![]() | Koninklijke KPN NV | 4.068 | 0.296 | 7.85% | 13,924,153 | |
![]() | EDP Energias De Portugal SA | 3.268 | 0.191 | 6.21% | 12,929,272 | |
![]() | ING Groep NV | 16.43 | -0.394 | -2.34% | 11,679,691 | |
![]() | Orange. | 12.59 | 0.57 | 4.74% | 9,559,795 | |
![]() | Tonner Drones | 0.017 | 0.0006 | 3.66% | 8,975,114 | |
![]() | Aegon Ltd | 5.358 | -0.25 | -4.46% | 8,386,263 | |
![]() | Shell Plc | 28.385 | -1.07 | -3.62% | 7,750,224 | |
![]() | Engie | 18.685 | 0.64 | 3.55% | 7,341,278 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | CAC Large 60 EW NR JPY | 611,283.10 | 11,497.12 | 1.92% | 0 | |
![]() | AEX X4 everage Net Return Index | 206,432.84 | 5,050.05 | 2.51% | 0 | |
![]() | BEL All-Share Index NR | 58,852.08 | 4,204.93 | 7.69% | 0 | |
![]() | Italia Leverage 7 Long | 8,989.67 | 3,938.30 | 77.96% | 0 | |
![]() | BEL Continuous Stocks Index NR | 54,619.60 | 3,914.07 | 7.72% | 0 | |
![]() | AEX X3 Leverage | 234,074.75 | 3,771.97 | 1.64% | 0 | |
![]() | AEX X5 Leverage Net Return Index | 100,113.16 | 3,393.89 | 3.51% | 0 | |
![]() | BEL Continuous | 36,671.32 | 2,598.24 | 7.63% | 0 | |
![]() | AEX X7 Leverage Net Return Index | 33,256.51 | 1,835.25 | 5.84% | 0 | |
![]() | BEL 20 X3 Leverage Net Return | 18,456.04 | 992.80 | 5.69% | 0 | |
![]() | Brussels All Shares Price Index | 13,865.08 | 979.47 | 7.60% | 0 | |
![]() | Euronext Germany Selection Fixed Basket GR | 7,145.98 | 757.37 | 11.86% | 0 | |
![]() | CAC All Share Index Net Return | 14,470.11 | 733.36 | 5.34% | 0 | |
![]() | BEL Consumer Discretionary NR | 9,630.91 | 663.64 | 7.40% | 0 | |
![]() | AEX X10 Leverage NR | 7,053.17 | 639.27 | 9.97% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Netherlands AEX X12 Short TRG | 2,496.69 | -3,892.56 | -60.92% | 0 | |
![]() | Euronext US Technology GR | 16,852.24 | -1,553.36 | -8.44% | 0 | |
![]() | CAC 40 X10 Short Gross Return Index | 17,546.42 | -1,534.64 | -8.04% | 0 | |
![]() | Euronext Transatlantic Technology GR | 15,835.90 | -1,337.94 | -7.79% | 0 | |
![]() | Euronext US Technology PR | 14,003.32 | -1,290.92 | -8.44% | 0 | |
![]() | Euronext Transatlantic Technology NR | 14,996.98 | -1,267.10 | -7.79% | 0 | |
![]() | Euronext US Market Leaders 100 NR | 13,786.64 | -1,142.71 | -7.65% | 0 | |
![]() | Euronext Transatlantic Technology PR | 13,136.88 | -1,110.04 | -7.79% | 0 | |
![]() | Euronext US Consumer Tech Energy NR | 11,446.61 | -1,054.58 | -8.44% | 0 | |
![]() | Euronext US Consumer Discretionary GR | 10,471.60 | -785.54 | -6.98% | 0 | |
![]() | CAC 40 X 12 Shares Gross Return | 1,281.43 | -706.07 | -35.53% | 0 | |
![]() | Euronext US Consumer Discretionary PR | 8,620.36 | -646.80 | -6.98% | 0 | |
![]() | Euronext USA GR | 8,153.93 | -533.19 | -6.14% | 0 | |
![]() | Euronext US Consumer Tech Energy Dec 5 Percentage | 5,327.41 | -496.47 | -8.52% | 0 | |
![]() | Euronext USA NR | 7,489.68 | -490.15 | -6.14% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 484.15 | -63.25 | -11.55% | 1,073,274 | |
![]() | ASML Holding NV | 568.80 | -29.20 | -4.88% | 1,105,461 | |
![]() | BNP Paribas | 70.32 | -3.31 | -4.50% | 4,793,513 | |
![]() | Sanofi | 90.19 | -1.09 | -1.19% | 2,564,617 | |
![]() | TotalEnergies SE | 51.46 | -0.68 | -1.30% | 5,334,028 | |
![]() | Shell Plc | 28.385 | -1.07 | -3.62% | 7,750,224 | |
![]() | Schneider Electric SE | 205.15 | -4.70 | -2.24% | 1,305,352 | |
![]() | Airbus SE | 136.10 | -14.10 | -9.39% | 1,871,239 | |
![]() | Axa | 39.54 | 2.43 | 6.55% | 5,536,676 | |
![]() | LOreal | 344.05 | -1.75 | -0.51% | 510,492 | |
![]() | Safran SA | 212.50 | -8.30 | -3.76% | 1,000,191 | |
![]() | Vinci | 119.80 | 6.75 | 5.97% | 1,395,696 | |
![]() | Prosus NV | 37.965 | 0.96 | 2.59% | 4,186,166 | |
![]() | ING Groep NV | 16.43 | -0.394 | -2.34% | 11,679,691 | |
![]() | Hermes International | 2,304.00 | -58.00 | -2.46% | 79,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions