Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 8,270.00 | 120.00 | 1.47% | 683 | 278 |
| |
 ARTO
| Artois | 10,900.00 | 100.00 | 0.93% | 1 | 1 |
| |
 MOUR
| Moury Construct SA | 508.00 | 11.00 | 2.21% | 9 | 5 |
| |
 FLOB
| Floridienne SA | 600.00 | 10.00 | 1.69% | 100 | 1 |
| |
 ODET
| Compagnie de lOdet | 1,378.00 | 8.00 | 0.58% | 302 | 138 |
| |
 PLX
| Pluxee NV | 21.98 | 3.37 | 18.11% | 269,801 | 2,797 |
| |
 COMB
| Compagnie du Bois Sauvage SA | 236.00 | 3.00 | 1.29% | 298 | 35 |
| |
 DIEG
| Diegem Kennedy Cert | 108.00 | 3.00 | 2.86% | 3 | 2 |
| |
 MIKO
| Miko NV | 53.00 | 2.60 | 5.16% | 145 | 7 |
| |
 ELEC
| Electricite de Strasbourg SA | 135.50 | 2.50 | 1.88% | 305 | 46 |
| |
 SAVE
| Savencia SA | 59.60 | 2.40 | 4.20% | 1,659 | 70 |
| |
 DFIS2
| IDB Umbrella Fund NV | 730.14 | 2.17 | 0.30% | 205 | 2 |
| |
 EC
| TotalEnergies EP Gabon | 187.00 | 2.00 | 1.08% | 474 | 55 |
| |
 MCC
| Assistance Publique Hopitaux de Paris | 464.00 | 2.00 | 0.43% | 5 | 3 |
| |
 ALIDS
| Idsud | 220.00 | 2.00 | 0.92% | 1,085 | 7 |
| |
 BASS
| Bassac SA | 61.20 | 2.00 | 3.38% | 1,587 | 39 |
| |
 ELI
| Elia Group SA NV | 89.40 | 1.40 | 1.59% | 170,434 | 1,935 |
| |
 SIP
| Sipef | 63.60 | 1.40 | 2.25% | 12,429 | 313 |
| |
 ALWEC
| We Connect | 17.298 | 1.40 | 8.79% | 2,458 | 34 |
| |
 ENX
| Euronext NV | 139.30 | 1.30 | 0.94% | 198,537 | 1,958 |
| |
 URW
| Unibail Rodamco Westfield SE | 71.40 | 1.26 | 1.80% | 316,846 | 2,780 |
| |
 COV
| Covivio SA | 50.85 | 1.23 | 2.48% | 149,385 | 1,513 |
| |
 MONT
| Montea NV | 62.78 | 1.21 | 1.97% | 34,492 | 600 |
| |
 FER
| Ferrovial SE | 40.52 | 1.11 | 2.82% | 199 | 18 |
| |
 OVH
| OVH Groupe | 12.08 | 1.05 | 9.52% | 242,467 | 1,586 |
| |
 PUB
| Publicis Groupe SA | 84.84 | 1.02 | 1.22% | 539,494 | 5,770 |
| |
 LNA
| LNA Sante SA | 23.80 | 1.00 | 4.39% | 2,829 | 73 |
| |
 GAM
| Gaumont | 82.00 | 1.00 | 1.23% | 212 | 6 |
| |
 MLCMB
| Compagnie du Mont Blanc | 157.00 | 1.00 | 0.64% | 164 | 8 |
| |
 HOLCO
| Holland Colours | 89.00 | 1.00 | 1.14% | 85 | 6 |
| |
 GTT
| Gaztransport Et Technigaz | 136.50 | 1.00 | 0.74% | 55,191 | 1,370 |
| |
 GEA
| Grenobloise d Electronique et d Automatismes | 92.27 | 0.98 | 1.07% | 102 | 7 |
| |
 RF
| Eurazeo SE | 58.35 | 0.95 | 1.66% | 121,361 | 1,182 |
| |
 LHYFE
| Lhyfe SA | 4.10 | 0.945 | 29.95% | 158,393 | 807 |
| |
 CAT31
| CA Toulouse 31 CCI | 79.40 | 0.90 | 1.15% | 156 | 14 |
| |
 ALSTI
| Stif SA | 42.20 | 0.85 | 2.06% | 21,984 | 872 |
| |
 KOF
| Kaufman and Broad | 33.35 | 0.85 | 2.62% | 20,785 | 420 |
| |
 FNAC
| Fnac Darty SA | 28.525 | 0.825 | 2.98% | 70,309 | 621 |
| |
 RBO
| Roche Bobois SA | 36.80 | 0.80 | 2.22% | 172 | 15 |
| |
 ARGX
| Argen X SE | 524.20 | 0.80 | 0.15% | 64,480 | 3,755 |
| |
 ADP
| ADP Promesses | 104.20 | 0.80 | 0.77% | 139,423 | 1,327 |
| |
 WEB
| Warehouses Estates Belgium SA | 38.40 | 0.80 | 2.13% | 300 | 14 |
| |
 ALMDG
| MGI Digital Graphic Technology | 13.55 | 0.80 | 6.27% | 22,710 | 266 |
| |
 GPE
| Groupe Pizzorno | 63.00 | 0.80 | 1.29% | 4 | 3 |
| |
 FLUX
| Fluxys Belgium SA | 20.80 | 0.80 | 4.00% | 15,853 | 98 |
| |
 INPST
| Inpost SA | 13.99 | 0.73 | 5.51% | 601,631 | 2,709 |
| |
 RET
| Retail Estates sa | 61.70 | 0.70 | 1.15% | 8,497 | 183 |
| |
 ARG
| Argan | 60.90 | 0.70 | 1.16% | 8,448 | 248 |
| |
 DIE
| Dieteren Group | 164.50 | 0.70 | 0.43% | 40,461 | 1,296 |
| |
 AED
| Aedifica SA | 67.55 | 0.70 | 1.05% | 73,293 | 1,228 |
| |
 EXA
| Exail Technologies | 44.50 | 0.70 | 1.60% | 61,961 | 1,400 |
| |
 ALHEX
| Hexaom | 24.85 | 0.66 | 2.73% | 865 | 55 |
| |
 COFB
| Cofinimmo | 64.30 | 0.65 | 1.02% | 90,060 | 1,015 |
| |
 FGA
| Figeac Aero | 8.30 | 0.64 | 8.36% | 12,619 | 122 |
| |
 ALBON
| Compagnie Lebon | 87.58 | 0.63 | 0.72% | 209 | 25 |
| |
 UNA
| Unilever PLC | 55.98 | 0.60 | 1.08% | 1,629,993 | 3,850 |
| |
 CCN
| Crcam Normandie-Seine | 93.00 | 0.60 | 0.65% | 100 | 8 |
| |
 EKOP
| EKOPAK NV | 5.82 | 0.56 | 10.65% | 45,128 | 299 |
| |
 SBT
| Oeneo | 9.22 | 0.54 | 6.22% | 84,229 | 44 |
| |
 VIRI
| Viridien | 49.80 | 0.505 | 1.02% | 44,172 | 1,329 |
| |
 WDP
| Warehouses De Pauw SA | 22.18 | 0.50 | 2.31% | 398,940 | 1,410 |
| |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 71.50 | 0.50 | 0.70% | 27 | 5 |
| |
 INF
| Infotel | 42.80 | 0.50 | 1.18% | 76,985 | 51 |
| |
 SAMS
| Samse | 137.00 | 0.50 | 0.37% | 50 | 9 |
| |
 XIOR
| Xior Student Housing NV | 28.35 | 0.50 | 1.80% | 49,086 | 498 |
| |
 BFIT
| BasicFit NV | 19.11 | 0.50 | 2.69% | 373,864 | 1,858 |
| |
 ALPRO
| Prodware | 10.498 | 0.498 | 4.98% | 784 | 9 |
| |
 ALDNX
| Dnxcorp | 18.098 | 0.492 | 2.79% | 6 | 2 |
| |
 ADIAP
| Actiam NV | 32.35 | 0.49 | 1.54% | 10,928 | 10 |
| |
 ARCAD
| Arcadis NV | 40.80 | 0.48 | 1.19% | 132,844 | 1,617 |
| |
 WHA
| Wereldhave NV | 16.52 | 0.48 | 2.99% | 179,922 | 709 |
| |
 ALKEY
| Keyrus | 7.879 | 0.479 | 6.47% | 7,770 | 70 |
| |
 FRVIA
| Forvia SE | 6.366 | 0.478 | 8.12% | 2,475,994 | 4,790 |
| |
 ERA
| Eramet | 47.82 | 0.46 | 0.97% | 23,618 | 466 |
| |
 AREIT
| Altareit | 486.90 | 0.45 | 0.09% | 10 | 9 |
| |
 ASCE
| Ascencio Sca | 45.25 | 0.45 | 1.00% | 6,679 | 140 |
| |
 MLBMD
| Swissnet Group AG | 6.55 | 0.45 | 7.38% | 190 | 1 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 485.60 | 0.40 | 0.08% | 902,702 | 48,154 |
| |
 CEN
| Groupe Crit | 64.60 | 0.40 | 0.62% | 2,161 | 46 |
| |
 SOLV
| Solvac SA | 86.40 | 0.40 | 0.47% | 52 | 4 |
| |
 WEHB
| Wereldhave Belgium | 49.50 | 0.40 | 0.81% | 3,433 | 94 |
| |
 ECT
| Eurocastle Investment | 8.60 | 0.40 | 4.88% | 53 | 2 |
| |
 ALNSE
| NSE SA | 40.50 | 0.40 | 1.00% | 496 | 46 |
| |
 ALTA
| Altarea | 99.38 | 0.38 | 0.38% | 2,495 | 217 |
| |
 SHUR
| Shurgard Self Storage Ltd | 34.65 | 0.35 | 1.02% | 36,094 | 490 |
| |
 GLO
| Gl Events | 20.95 | 0.35 | 1.70% | 22,980 | 305 |
| |
 BOI
| Boiron | 24.30 | 0.35 | 1.46% | 510 | 17 |
| |
 FGR
| Eiffage | 113.55 | 0.35 | 0.31% | 205,395 | 2,666 |
| |
 CS
| Axa | 39.51 | 0.35 | 0.89% | 4,451,871 | 8,827 |
| |
 FAST
| Fastned BV | 19.14 | 0.34 | 1.81% | 111,317 | 1,217 |
| |
 ITP
| Interparfums | 33.995 | 0.325 | 0.97% | 44,718 | 986 |
| |
 SAN
| Sanofi | 90.71 | 0.32 | 0.35% | 2,027,612 | 18,191 |
| |
 MLERO
| Euroland Corporate | 2.92 | 0.32 | 12.31% | 10 | 1 |
| |
 REN
| RELX Plc | 45.90 | 0.32 | 0.70% | 1,153,705 | 2,653 |
| |
 SBMO
| SBM Offshore NV | 17.25 | 0.32 | 1.89% | 434,075 | 1,818 |
| |
 IPS
| Ipsos | 41.12 | 0.30 | 0.73% | 49,550 | 1,468 |
| |
 VASTB
| Vastned NV | 28.30 | 0.30 | 1.07% | 4,920 | 72 |
| |
 TFG
| Tetragon Financial Group Limited | 14.30 | 0.30 | 2.14% | 1,285 | 5 |
| |
 ALSTW
| Streamwide | 33.60 | 0.30 | 0.90% | 239 | 10 |
| |
 BREB
| Brederode S.A. | 107.72 | 0.30 | 0.28% | 2,342 | 138 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
