We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RBT
| Robertet SA | 890.00 | 12.00 | 1.37% | 544 | 167 |
| |
 SOI
| SOITEC | 71.30 | 7.80 | 12.28% | 247,392 | 6,592 |
| |
 MALT
| Malteries Franco Belges | 730.00 | 5.00 | 0.69% | 2 | 1 |
| |
 MCC
| Assistance Publique Hopitaux de Paris | 430.00 | 4.00 | 0.94% | 1 | 1 |
| |
 MLEDR
| Eaux De Royan | 51.00 | 3.60 | 7.59% | 200 | 10 |
| |
 BUR
| Burelle SA | 334.00 | 3.00 | 0.91% | 9 | 5 |
| |
 WPSEU
| WP Stewart Holding Fund | 815.17 | 2.71 | 0.33% | 1 | 1 |
| |
 MLCHE
| Cheops Tech France Eo 10 | 64.00 | 2.00 | 3.23% | 20 | 5 |
| |
 ACKB
| Ackermans and Van Haaren NV | 187.40 | 2.00 | 1.08% | 11,667 | 408 |
| |
 DEME
| Deme Group NV | 143.40 | 1.80 | 1.27% | 4,103 | 227 |
| |
 ALDLT
| Delta Plus Group | 61.20 | 1.80 | 3.03% | 1,163 | 14 |
| |
 ADYEN
| Adyen NV | 1,215.60 | 1.60 | 0.13% | 11,884 | 3,290 |
| |
 GAM
| Gaumont | 85.50 | 1.50 | 1.79% | 50 | 3 |
| |
 GIMB
| Gimv NV | 38.60 | 1.20 | 3.21% | 27,215 | 424 |
| |
 AM
| Dassault Aviation | 196.70 | 1.10 | 0.56% | 4,872 | 340 |
| |
 BNB
| National Bank of Belgium | 404.00 | 1.00 | 0.25% | 84 | 19 |
| |
 IDL
| ID Logistics Group | 375.50 | 1.00 | 0.27% | 2,972 | 160 |
| |
 ELEC
| Electricite de Strasbourg SA | 111.00 | 1.00 | 0.91% | 88 | 11 |
| |
 ALVAZ
| Vaziva SA | 49.00 | 1.00 | 2.08% | 27 | 4 |
| |
 SAVE
| Savencia SA | 50.60 | 0.90 | 1.81% | 323 | 17 |
| |
 ADIAN
| Actiam NV | 130.20 | 0.86 | 0.66% | 11,700 | 10 |
| |
 LIN
| Linedata Services SA | 80.40 | 0.80 | 1.01% | 25 | 6 |
| |
 RBO
| Roche Bobois SA | 38.90 | 0.80 | 2.10% | 74 | 11 |
| |
 TITC
| Titan Cement International SA | 36.15 | 0.75 | 2.12% | 4,809 | 82 |
| |
 ASN
| ASN Duurzaam Aandelenfonds Inc | 170.05 | 0.73 | 0.43% | 1,623 | 14 |
| |
 ATE
| Alten | 77.35 | 0.70 | 0.91% | 5,897 | 342 |
| |
 ELI
| Elia Group SA NV | 84.45 | 0.70 | 0.84% | 5,959 | 295 |
| |
 ENX
| Euronext NV | 104.60 | 0.70 | 0.67% | 34,298 | 611 |
| |
 SU
| Schneider Electric SE | 237.50 | 0.70 | 0.30% | 168,493 | 4,841 |
| |
 BOBL
| US Large Cap EQ G | 65.34 | 0.66 | 1.02% | 4,028 | 5 |
| |
 BGHEF
| ABN Amro Mix Umbrella Fund NV | 89.89 | 0.65 | 0.73% | 445 | 4 |
| |
 ERF
| Eurofins Scientific SE | 46.49 | 0.63 | 1.37% | 103,741 | 1,461 |
| |
 GSGLF
| Ing Global Fd | 156.47 | 0.60 | 0.38% | 1,582 | 6 |
| |
 PARP
| Groupe Partouche | 20.90 | 0.60 | 2.96% | 1,980 | 13 |
| |
 BREB
| Brederode S.A. | 104.60 | 0.60 | 0.58% | 1,511 | 55 |
| |
 ALMDG
| MGI Digital Graphic Technology | 15.50 | 0.60 | 4.03% | 5,268 | 85 |
| |
 CEN
| Groupe Crit | 62.80 | 0.60 | 0.96% | 103 | 6 |
| |
 MLBON
| Bonyf NV | 17.30 | 0.60 | 3.59% | 1,251 | 4 |
| |
 LOUP
| Societe LDC SA | 64.82 | 0.57 | 0.89% | 131 | 22 |
| |
 OPEMF
| Optimix Emerg Mkts | 62.14 | 0.55 | 0.89% | 2,277 | 1 |
| |
 WKL
| Wolters Kluwers NV | 153.45 | 0.50 | 0.33% | 61,169 | 1,685 |
| |
 ROBC
| Robeco US Conservative HDE | 61.47 | 0.50 | 0.82% | 2,275 | 6 |
| |
 GSEME
| Funds | 46.42 | 0.50 | 1.09% | 738 | 5 |
| |
 DG
| Vinci | 100.75 | 0.50 | 0.50% | 220,180 | 2,104 |
| |
 GSDZA
| Funds | 73.33 | 0.49 | 0.67% | 1,215 | 10 |
| |
 SCR
| Scor SE | 24.34 | 0.48 | 2.01% | 166,889 | 1,006 |
| |
 REN
| RELX Plc | 43.00 | 0.44 | 1.03% | 331,507 | 857 |
| |
 AIR
| Airbus SE | 138.28 | 0.44 | 0.32% | 235,801 | 5,621 |
| |
 GSNA
| Ing North America | 98.26 | 0.43 | 0.44% | 1,809 | 5 |
| |
 ROCO
| Rabobank Robeco | 144.19 | 0.42 | 0.29% | 220 | 1 |
| |
 ROBA
| Robeco Sustainable Global Stars Equities Fund | 81.83 | 0.41 | 0.50% | 3,146 | 16 |
| |
 PSH
| Pershing Square Holdings Ltd | 45.25 | 0.40 | 0.89% | 5,727 | 73 |
| |
 SDG
| Synergie | 28.50 | 0.40 | 1.42% | 3,497 | 9 |
| |
 REINA
| Reinet Investments SCA | 25.60 | 0.40 | 1.59% | 2 | 1 |
| |
 MELE
| Melexis | 55.05 | 0.40 | 0.73% | 14,023 | 449 |
| |
 EXENS
| Exosens SA | 19.604 | 0.40 | 2.08% | 19,542 | 349 |
| |
 RUI
| Rubis | 23.08 | 0.38 | 1.67% | 65,045 | 763 |
| |
 GSGOF
| ING Global Opportunities Fund | 50.78 | 0.38 | 0.75% | 829 | 5 |
| |
 ALVU
| Vente UniqueCom | 13.90 | 0.35 | 2.58% | 907 | 11 |
| |
 VAN
| Van de Velde NV | 29.20 | 0.35 | 1.21% | 3,080 | 48 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 5.50 | 0.32 | 6.18% | 57,635 | 267 |
| |
 KGHDF
| Kempen Global High Dividend Fund Nv | 39.15 | 0.30 | 0.77% | 1,313 | 8 |
| |
 GRVO
| Graines Voltz | 22.00 | 0.30 | 1.38% | 240 | 7 |
| |
 ROLA
| Rolinco Robeco | 67.51 | 0.30 | 0.45% | 1,125 | 7 |
| |
 TFG
| Tetragon Financial Group Limited | 12.85 | 0.30 | 2.39% | 4,585 | 5 |
| |
 FNAC
| Fnac Darty SA | 26.65 | 0.30 | 1.14% | 17,392 | 250 |
| |
 THEON
| Theon International Plc | 10.00 | 0.28 | 2.88% | 66,306 | 425 |
| |
 PLNW
| Planisware SA | 22.53 | 0.275 | 1.24% | 2,386 | 88 |
| |
 SHELL
| Shell Plc | 31.29 | 0.27 | 0.87% | 1,153,887 | 2,606 |
| |
 AVIAW
| Actiam Beleggingsfondsen NV | 59.63 | 0.27 | 0.45% | 505,537 | 34 |
| |
 PAY
| Payton Planar Magnetics Ltd | 8.35 | 0.25 | 3.09% | 2,770 | 5 |
| |
 EXN
| Exclusive Networks SA | 23.95 | 0.25 | 1.05% | 240,706 | 154 |
| |
 ASNZO
| ASN Beleggingsfondsen Aif Nv | 82.24 | 0.24 | 0.29% | 990 | 1 |
| |
 NXI
| Nexity SA | 12.41 | 0.22 | 1.80% | 76,848 | 644 |
| |
 CS
| Axa | 34.25 | 0.22 | 0.65% | 732,670 | 2,563 |
| |
 EVS
| EVS Broadcast Equipment SA | 28.05 | 0.20 | 0.72% | 7,969 | 121 |
| |
 INEA
| Fonciere Inea | 31.10 | 0.20 | 0.65% | 151 | 7 |
| |
 MIKO
| Miko NV | 51.60 | 0.20 | 0.39% | 245 | 5 |
| |
 SGO
| Cie de SaintGobain | 87.90 | 0.20 | 0.23% | 267,719 | 3,987 |
| |
 ALQWA
| Qwamplify Activation | 2.60 | 0.20 | 8.33% | 19,600 | 26 |
| |
 SOF
| Sofina SA | 217.20 | 0.20 | 0.09% | 4,156 | 260 |
| |
 ALESK
| Esker | 260.20 | 0.20 | 0.08% | 2,991 | 56 |
| |
 IDIP
| IDI | 68.20 | 0.20 | 0.29% | 60 | 10 |
| |
 FLY
| Fonciere Lyonnaise | 73.20 | 0.20 | 0.27% | 416 | 9 |
| |
 GSESA
| Delta Lloyd Asset Management | 41.43 | 0.20 | 0.49% | 564 | 4 |
| |
 DKUPL
| Dekuple | 38.60 | 0.20 | 0.52% | 87 | 7 |
| |
 SIP
| Sipef | 57.00 | 0.20 | 0.35% | 768 | 24 |
| |
 LPE
| Laurent-Perrier | 98.60 | 0.20 | 0.20% | 220 | 6 |
| |
 OBAM
| BNP Paribas Obam N.V | 130.14 | 0.19 | 0.15% | 7,808 | 19 |
| |
 GSHDA
| Ing Hg Dv Aandfd | 43.94 | 0.19 | 0.43% | 6,458 | 9 |
| |
 ALGTR
| Groupe Tera SA | 2.00 | 0.18 | 9.89% | 2,000 | 5 |
| |
 GSDM5
| Funds | 53.81 | 0.16 | 0.30% | 540 | 7 |
| |
 AGIL
| Agility Real Estate Inc | 2.86 | 0.16 | 5.93% | 250 | 1 |
| |
 NK
| Imerys | 29.70 | 0.16 | 0.54% | 16,376 | 318 |
| |
 AUB
| Aubay | 45.00 | 0.15 | 0.33% | 3,278 | 86 |
| |
 EXO
| Exor NV | 93.35 | 0.15 | 0.16% | 24,351 | 482 |
| |
 LANDE
| Kempen Profielfonds 2 | 40.77 | 0.15 | 0.37% | 119 | 1 |
| |
 MMB
| Lagardere SA | 21.00 | 0.15 | 0.72% | 5,432 | 43 |
| |
 ARCAD
| Arcadis NV | 61.25 | 0.15 | 0.25% | 21,429 | 629 |
| |
 ASNO
| ASN Beleggingsfondsen Aif Nv | 73.69 | 0.15 | 0.20% | 1,529 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
