Today's EU Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAA	Alan Allman Associates	7.60	0.00	0.00%	1	1
AGIL	Agility Real Estate Inc	0.0515	-0.0005	-0.96%	100	1
ALAGO	EPango SA	0.105	0.007	7.14%	80,683	56
ALAGP	Agripower France SA	1.035	0.005	0.49%	11,174	40
ALBI	Gascogne	2.86	0.01	0.35%	2,586	11
ALBKK	Baikowski	15.90	2.20	16.06%	8,597	48
ALBOO	BOOSTHEAT	0.72	-0.06	-7.69%	4,823	10
ALBOU	Bourrelier Group	53.00	0.50	0.95%	23	3
ALCBI	Crypto Blockchain...	0.29	0.005	1.75%	15,727	27
ALCWE	Charwood Energy SA	2.98	0.00	0.00%	175	3
ALDLT	Delta Plus Group	72.20	-0.80	-1.10%	140	15
ALDOL	Dolfines	0.001	0.0001	11.11%	15,809,875	37
ALECP	Europacorp	0.339	-0.007	-2.02%	6,657	9
ALEMS	European Medical...	0.021	0.0002	0.96%	7,992	5
ALFLO	Florentaise SA	6.30	-0.70	-10.00%	5,285	87
ALGEN	Genoway S A Inh Eo 15	3.95	-0.09	-2.23%	8,280	40
ALGID	Egide	0.394	0.03	8.24%	19,294	36
ALGLD	Gold By Gold	2.24	0.14	6.67%	1,101	8
ALGRE	Algreen	0.0032	0.00	0.00%	2,489,411	25
ALI2S	I2S	7.90	0.00	0.00%	16	2
ALIDS	Idsud	168.00	7.00	4.35%	20	1
ALIMP	Implanet	0.10	0.0036	3.73%	50,155	11
ALIMR	Immersion	1.75	-0.06	-3.31%	30	2
ALINS	Intrasense	0.308	0.00	0.00%	34,020	24
ALKLK	Kerlink	0.508	-0.012	-2.31%	6,224	17
ALLUX	Installux SA	254.00	0.00	0.00%	10	2
ALMAR	Mare Nostrum	0.38	0.015	4.11%	70	2
ALMAS	Mastrad	0.0092	0.00	0.00%	52,085	7
ALMET	Methanor	2.54	0.06	2.42%	969	13
ALMIN	MINT	3.15	0.03	0.96%	592	7
ALNEO	Alpha MOS	0.562	0.044	8.49%	1,751	6
ALNEV	Neovacs	0.0233	-0.0021	-8.27%	17,146,045	1,050
ALNLF	Neolife	0.063	0.0017	2.77%	2,001	3
ALNMG	NetMedia Group	0.0274	0.0014	5.38%	1,804,563	143
ALNMR	NamR SA	1.255	-0.215	-14.63%	1,711	14
ALNN6	Enensys	0.618	0.04	6.92%	45,936	51
ALORD	Ordissimo	0.67	-0.008	-1.18%	5	3
ALPHA	Pharnext	0.0003	0.00	0.00%	14,784,590	30
ALPRE	Predilife	5.75	-0.35	-5.74%	2,906	25
ALPRO	Prodware	8.35	0.25	3.09%	125	2
ALROC	Roctool	0.558	-0.012	-2.11%	1,010	6
ALRPD	Rapid Nutrition	0.0276	0.0006	2.22%	343,242	26
ALSAF	SAFE	0.0004	0.00	0.00%	592,965,899	346
ALSMA	SMAIO SA	4.32	0.02	0.47%	13	2
ALSPT	Spartoo	0.446	-0.019	-4.09%	20,840	22
ALSRS	Sirius Media	0.075	0.0046	6.53%	747,391	137
ALSTW	Streamwide	28.50	0.30	1.06%	724	11
ALTAO	Aton	0.0112	-0.001	-8.20%	1,898,369	50
ALTBG	Blockchain GP	0.1376	0.0376	37.60%	1,476,883	536
ALTRO	Tronic s Microsystems	3.70	0.14	3.93%	294	2
ALVAZ	Vaziva SA	36.20	-3.60	-9.05%	5	2
ALVIN	Vinpai SA	4.30	-0.05	-1.15%	4	3
ALVU	Vente UniqueCom	14.80	-0.10	-0.67%	2,014	12
ANTIN	Antin Infrastructure...	12.30	0.20	1.65%	10,169	106
ARCPF	Arcona Property Fund NV	6.43	0.00	0.00%	50	1
AXW	Axway Software	22.00	0.40	1.85%	10,455	108
BAI	Odyssey Acquisition SA	0.65	0.00	0.00%	33	2
BALYO	Balyo S.A.	0.579	0.03	5.46%	11,390	20
BAS	Basilix	23.00	0.00	0.00%	1,226	4
BLV	Believe SA	13.76	0.60	4.56%	4,948	115
CAND	Candela Invest	1.00	0.00	0.00%	80	2
CNV	Cnova NV	2.40	-0.08	-3.23%	450	9
COTY	Coty Inc	9.024	0.198	2.24%	587	8
CRAV	Crcam Atl ven C	79.99	2.26	2.91%	297	21
DIEG	Diegem Kennedy Cert	111.00	-9.00	-7.50%	100	2
EGR	Transition Evergreen	1.63	-0.01	-0.61%	16,798	36
FCP	Fc Do Porto	1.11	-0.06	-5.13%	331	3
FER	Ferrovial SE	36.10	-2.22	-5.79%	676	12
FIPP	Fipp	0.131	-0.001	-0.76%	6,746	3
FLEXD	FlexDeal	5.00	0.00	0.00%	11,000	3
FMONC	Moncey Fin Nom	7,800.00	0.00	0.00%	1	1
FPG	Union Tech Info	0.202	0.00	0.00%	10	1
GBT	Guerbet SA	35.00	-3.05	-8.02%	19,757	411
GNRO	GeNeuro SA	0.0606	-0.009	-12.93%	11,450	10
HDP	Les Hotels De Paris	3.00	0.02	0.67%	1,618	10
KEYW	Keyware Technologies Sa	0.755	0.015	2.03%	12	1
LIG	Lisgrafica	0.005	-0.001	-16.67%	147,000	8
LOCAL	Solocal Groupe	0.026	-0.0125	-32.47%	13,737,006	1,270
MLARD	Ardion St Amand A	244.00	0.00	0.00%	1	1
MLAZR	The Azur Selection SA	1.56	0.01	0.65%	21	3
MLFTI	France Tourisme...	0.041	0.0105	34.43%	5,300	3
MLLOI	Locasystem...	15.00	0.00	0.00%	80	2
MLOCT	Octopus Biosafety	0.156	0.044	39.29%	3,050	5
MLRZE	RaizeInstituicao De...	0.63	0.00	0.00%	455	1
MORE	Morefield Group	0.545	0.00	0.00%	8,356	6
MTU	Manitou BF	23.10	0.25	1.09%	2,500	81
NEDSE	MKB Nedsense	0.07	-0.0015	-2.10%	69,300	18
NYR	Nyrstar NV	0.051	-0.0066	-11.46%	5,799	8
OBEL	Orange Belgium SA	14.84	-0.06	-0.40%	1,100	8
OXUR	Oxurion NV	0.0002	0.0001	100.00%	19,552,650	31
PLNW	Planisware SA	26.49	0.465	1.79%	3,532	112
PROAC	Proactis SA	0.052	-0.0115	-18.11%	100	1
REINA	Reinet Investments SCA	23.80	0.80	3.48%	441	8
SCP	Sporting Clube De...	0.87	0.00	0.00%	352	4
SEC	Soditech Ingeni	1.06	0.00	0.00%	15	1
SELER	Selectirente	85.00	0.00	0.00%	1	1
SOFT	Softimat sa	0.92	0.00	0.00%	596	5
VACBS	Pierre & Vacances	0.1285	0.006	4.90%	4,264	5
VAF	Vista Alegre	1.11	-0.01	-0.89%	5,937	6
VALUE	Value8 N.V.	5.55	-0.10	-1.77%	9,035	10

AAA

Alan Allman Associates

7.60

0.00

0.00%

1

AGIL

Agility Real Estate Inc

0.0515

-0.0005

-0.96%

100

1

ALAGO

EPango SA

0.105

0.007

7.14%

80,683

56

ALAGP

Agripower France SA

1.035

0.005

0.49%

11,174

40

ALBI

Gascogne

2.86

0.01

0.35%

2,586

11

ALBKK

Baikowski

15.90

2.20

16.06%

8,597

48

ALBOO

BOOSTHEAT

0.72

-0.06

-7.69%

4,823

10

ALBOU

Bourrelier Group

53.00

0.50

0.95%

23

3

ALCBI

Crypto Blockchain...

0.29

0.005

1.75%

15,727

27

ALCWE

Charwood Energy SA

2.98

0.00

0.00%

175

3

ALDLT

Delta Plus Group

72.20

-0.80

-1.10%

140

15

ALDOL

Dolfines

0.001

0.0001

11.11%

15,809,875

37

ALECP

Europacorp

0.339

-0.007

-2.02%

6,657

9

ALEMS

European Medical...

0.021

0.0002

0.96%

7,992

5

ALFLO

Florentaise SA

6.30

-0.70

-10.00%

5,285

87

ALGEN

Genoway S A Inh Eo 15

3.95

-0.09

-2.23%

8,280

40

ALGID

Egide

0.394

0.03

8.24%

19,294

36

ALGLD

Gold By Gold

2.24

0.14

6.67%

1,101

8

ALGRE

Algreen

0.0032

0.00

0.00%

2,489,411

25

ALI2S

I2S

7.90

0.00

0.00%

16

2

ALIDS

Idsud

168.00

7.00

4.35%

20

1

ALIMP

Implanet

0.10

0.0036

3.73%

50,155

11

ALIMR

Immersion

1.75

-0.06

-3.31%

30

2

ALINS

Intrasense

0.308

0.00

0.00%

34,020

24

ALKLK

Kerlink

0.508

-0.012

-2.31%

6,224

17

ALLUX

Installux SA

254.00

0.00

0.00%

10

2

ALMAR

Mare Nostrum

0.38

0.015

4.11%

70

2

ALMAS

Mastrad

0.0092

0.00

0.00%

52,085

7

ALMET

Methanor

2.54

0.06

2.42%

969

13

ALMIN

MINT

3.15

0.03

0.96%

592

7

ALNEO

Alpha MOS

0.562

0.044

8.49%

1,751

6

ALNEV

Neovacs

0.0233

-0.0021

-8.27%

17,146,045

1,050

ALNLF

Neolife

0.063

0.0017

2.77%

2,001

3

ALNMG

NetMedia Group

0.0274

0.0014

5.38%

1,804,563

143

ALNMR

NamR SA

1.255

-0.215

-14.63%

1,711

14

ALNN6

Enensys

0.618

0.04

6.92%

45,936

51

ALORD

Ordissimo

0.67

-0.008

-1.18%

5

3

ALPHA

Pharnext

0.0003

0.00

0.00%

14,784,590

30

ALPRE

Predilife

5.75

-0.35

-5.74%

2,906

25

ALPRO

Prodware

8.35

0.25

3.09%

125

2

ALROC

Roctool

0.558

-0.012

-2.11%

1,010

6

ALRPD

Rapid Nutrition

0.0276

0.0006

2.22%

343,242

26

ALSAF

SAFE

0.0004

0.00

0.00%

592,965,899

346

ALSMA

SMAIO SA

4.32

0.02

0.47%

13

2

ALSPT

Spartoo

0.446

-0.019

-4.09%

20,840

22

ALSRS

Sirius Media

0.075

0.0046

6.53%

747,391

137

ALSTW

Streamwide

28.50

0.30

1.06%

724

11

ALTAO

Aton

0.0112

-0.001

-8.20%

1,898,369

50

ALTBG

Blockchain GP

0.1376

0.0376

37.60%

1,476,883

536

ALTRO

Tronic s Microsystems

3.70

0.14

3.93%

294

2

ALVAZ

Vaziva SA

36.20

-3.60

-9.05%

5

2

ALVIN

Vinpai SA

4.30

-0.05

-1.15%

4

3

ALVU

Vente UniqueCom

14.80

-0.10

-0.67%

2,014

12

ANTIN

Antin Infrastructure...

12.30

0.20

1.65%

10,169

106

ARCPF

Arcona Property Fund NV

6.43

0.00

0.00%

50

1

AXW

Axway Software

22.00

0.40

1.85%

10,455

108

BAI

Odyssey Acquisition SA

0.65

0.00

0.00%

33

2

BALYO

Balyo S.A.

0.579

0.03

5.46%

11,390

20

BAS

Basilix

23.00

0.00

0.00%

1,226

4

BLV

Believe SA

13.76

0.60

4.56%

4,948

115

CAND

Candela Invest

1.00

0.00

0.00%

80

2

CNV

Cnova NV

2.40

-0.08

-3.23%

450

9

COTY

Coty Inc

9.024

0.198

2.24%

587

8

CRAV

Crcam Atl ven C

79.99

2.26

2.91%

297

21

DIEG

Diegem Kennedy Cert

111.00

-9.00

-7.50%

100

2

EGR

Transition Evergreen

1.63

-0.01

-0.61%

16,798

36

FCP

Fc Do Porto

1.11

-0.06

-5.13%

331

3

FER

Ferrovial SE

36.10

-2.22

-5.79%

676

12

FIPP

Fipp

0.131

-0.001

-0.76%

6,746

3

FLEXD

FlexDeal

5.00

0.00

0.00%

11,000

3

FMONC

Moncey Fin Nom

7,800.00

0.00

0.00%

1

FPG

Union Tech Info

0.202

0.00

0.00%

10

1

GBT

Guerbet SA

35.00

-3.05

-8.02%

19,757

411

GNRO

GeNeuro SA

0.0606

-0.009

-12.93%

11,450

10

HDP

Les Hotels De Paris

3.00

0.02

0.67%

1,618

10

KEYW

Keyware Technologies Sa

0.755

0.015

2.03%

12

1

LIG

Lisgrafica

0.005

-0.001

-16.67%

147,000

8

LOCAL

Solocal Groupe

0.026

-0.0125

-32.47%

13,737,006

1,270

MLARD

Ardion St Amand A

244.00

0.00

0.00%

1

MLAZR

The Azur Selection SA

1.56

0.01

0.65%

21

3

MLFTI

France Tourisme...

0.041

0.0105

34.43%

5,300

3

MLLOI

Locasystem...

15.00

0.00

0.00%

80

2

MLOCT

Octopus Biosafety

0.156

0.044

39.29%

3,050

5

MLRZE

RaizeInstituicao De...

0.63

0.00

0.00%

455

1

MORE

Morefield Group

0.545

0.00

0.00%

8,356

6

MTU

Manitou BF

23.10

0.25

1.09%

2,500

81

NEDSE

MKB Nedsense

0.07

-0.0015

-2.10%

69,300

18

NYR

Nyrstar NV

0.051

-0.0066

-11.46%

5,799

8

OBEL

Orange Belgium SA

14.84

-0.06

-0.40%

1,100

8

OXUR

Oxurion NV

0.0002

0.0001

100.00%

19,552,650

31

PLNW

Planisware SA

26.49

0.465

1.79%

3,532

112

PROAC

Proactis SA

0.052

-0.0115

-18.11%

100

1

REINA

Reinet Investments SCA

23.80

0.80

3.48%

441

8

SCP

Sporting Clube De...

0.87

0.00

0.00%

352

4

SEC

Soditech Ingeni

1.06

0.00

0.00%

15

1

SELER

Selectirente

85.00

0.00

0.00%

1

SOFT

Softimat sa

0.92

0.00

0.00%

596

5

VACBS

Pierre & Vacances

0.1285

0.006

4.90%

4,264

5

VAF

Vista Alegre

1.11

-0.01

-0.89%

5,937

6

VALUE

Value8 N.V.

5.55

-0.10

-1.77%

9,035

10

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market

EU

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market

EU

Your Recent History

Company

Business

Popular

Get The App