We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MLCFM
| CFM Indosuez Wealth SA | 1,100.00 | -30.00 | -2.65% | 21 | 4 |
| |
 COBH
| SA Commerciale de Brasserie | 1,520.00 | -20.00 | -1.30% | 3 | 2 |
| |
 CBR
| Robertet CDV | 120.00 | -12.00 | -9.09% | 8 | 3 |
| |
 UNBL
| Unibel | 965.00 | -10.00 | -1.03% | 50 | 3 |
| |
 DPAM
| Docks Petr Ambe | 590.00 | -10.00 | -1.67% | 13 | 5 |
| |
 ODET
| Compagnie de lOdet | 1,546.00 | -8.00 | -0.51% | 655 | 215 |
| |
 RBT
| Robertet SA | 849.00 | -7.00 | -0.82% | 2,764 | 610 |
| |
 IDL
| ID Logistics Group | 367.50 | -6.50 | -1.74% | 15,967 | 1,242 |
| |
 ADYEN
| Adyen NV | 1,441.00 | -6.00 | -0.41% | 138,842 | 17,514 |
| |
 ALCOF
| Cofidur SA | 334.00 | -6.00 | -1.76% | 30 | 6 |
| |
 BUR
| Burelle SA | 312.00 | -5.00 | -1.58% | 206 | 46 |
| |
 ASML
| ASML Holding NV | 686.10 | -4.70 | -0.68% | 1,459,747 | 49,937 |
| |
 CBDG
| Cambodge NOM | 101.00 | -4.00 | -3.81% | 203 | 5 |
| |
 ESGNL
| Bnp Paribas Fund III | 239.84 | -3.57 | -1.47% | 987 | 7 |
| |
 BSEQ
| Beheerstrategie NV | 197.33 | -3.54 | -1.76% | 154 | 1 |
| |
 LIN
| Linedata Services SA | 82.40 | -3.20 | -3.74% | 68 | 12 |
| |
 BNB
| National Bank of Belgium | 378.00 | -3.00 | -0.79% | 86 | 16 |
| |
 VETO
| Vetoquinol | 74.30 | -2.70 | -3.51% | 4,423 | 321 |
| |
 VIRP
| Virbac SA | 309.50 | -2.50 | -0.80% | 4,264 | 398 |
| |
 OR
| LOreal | 336.95 | -2.40 | -0.71% | 865,736 | 19,843 |
| |
 MLLOI
| Locasystem International | 12.90 | -2.30 | -15.13% | 130 | 10 |
| |
 MLCMB
| Compagnie du Mont Blanc | 141.00 | -2.00 | -1.40% | 40 | 5 |
| |
 BAIN
| Bains de Mer Monaco | 100.00 | -2.00 | -1.96% | 1,435 | 57 |
| |
 HO
| Thales SA | 137.45 | -2.00 | -1.43% | 912,044 | 4,663 |
| |
 COMB
| Compagnie du Bois Sauvage SA | 220.00 | -2.00 | -0.90% | 379 | 33 |
| |
 DFIS2
| IDB Umbrella Fund NV | 728.86 | -1.94 | -0.27% | 1,897 | 2 |
| |
 ASN
| ASN Duurzaam Aandelenfonds Inc | 171.06 | -1.75 | -1.01% | 2,173 | 13 |
| |
 AIR
| Airbus SE | 154.78 | -1.74 | -1.11% | 2,249,485 | 25,798 |
| |
 MELE
| Melexis | 54.85 | -1.70 | -3.01% | 254,044 | 2,075 |
| |
 BSBAL
| Beheerstrategie NV | 157.51 | -1.69 | -1.06% | 43 | 1 |
| |
 FNAC
| Fnac Darty SA | 27.30 | -1.60 | -5.54% | 99,352 | 763 |
| |
 ES
| Esso | 103.00 | -1.60 | -1.53% | 8,330 | 565 |
| |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 69.50 | -1.50 | -2.11% | 199 | 22 |
| |
 DIE
| Dieteren Group | 161.90 | -1.50 | -0.92% | 136,461 | 3,320 |
| |
 ALSTI
| Stif SA | 24.80 | -1.40 | -5.34% | 28,089 | 724 |
| |
 AVFNV
| Add Value Fund NV | 94.97 | -1.36 | -1.41% | 2,091 | 9 |
| |
 KORAF
| Kempen Orange Fund Nv | 117.00 | -1.34 | -1.13% | 1,308 | 10 |
| |
 AM
| Dassault Aviation | 191.30 | -1.30 | -0.67% | 50,304 | 1,618 |
| |
 CAP
| Capgemini | 155.25 | -1.30 | -0.83% | 998,401 | 8,148 |
| |
 GSESC
| Funds | 116.45 | -1.26 | -1.07% | 1,072 | 4 |
| |
 SAF
| Safran SA | 210.00 | -1.20 | -0.57% | 1,165,409 | 7,531 |
| |
 SIP
| Sipef | 55.80 | -1.20 | -2.11% | 5,274 | 85 |
| |
 GEA
| Grenobloise d Electronique et d Automatismes | 75.50 | -1.00 | -1.31% | 10 | 6 |
| |
 SMAR
| Smartphoto Group NV | 23.00 | -1.00 | -4.17% | 1,248 | 30 |
| |
 VGP
| VGP NV | 69.90 | -1.00 | -1.41% | 272,732 | 970 |
| |
 GAM
| Gaumont | 83.50 | -1.00 | -1.18% | 334 | 10 |
| |
 EXPL
| Explosifs et Produits Chimiques | 193.00 | -1.00 | -0.52% | 200 | 50 |
| |
 LANOF
| Kempen Profielfonds 5 | 56.31 | -1.00 | -1.74% | 565 | 2 |
| |
 SWP
| Sword Group | 34.50 | -1.00 | -2.82% | 10,564 | 250 |
| |
 SYENS
| Syensqo SA | 69.70 | -0.92 | -1.30% | 365,877 | 2,937 |
| |
 WPSH
| Wp Stewart Hold Fd | 863.91 | -0.91 | -0.11% | 1 | 1 |
| |
 SU
| Schneider Electric SE | 239.75 | -0.90 | -0.37% | 1,778,848 | 19,845 |
| |
 TRI
| Trigano | 120.30 | -0.90 | -0.74% | 18,190 | 737 |
| |
 BASS
| Bassac SA | 41.00 | -0.90 | -2.15% | 373 | 26 |
| |
 GRVO
| Graines Voltz | 21.50 | -0.90 | -4.02% | 19 | 3 |
| |
 ADP
| ADP Promesses | 110.90 | -0.90 | -0.81% | 133,198 | 1,360 |
| |
 ASNZO
| ASN Beleggingsfondsen Aif Nv | 82.33 | -0.87 | -1.05% | 1,080 | 1 |
| |
 WPSEU
| WP Stewart Holding Fund | 812.10 | -0.86 | -0.11% | 144 | 2 |
| |
 HEIA
| Heineken | 68.32 | -0.84 | -1.21% | 959,884 | 5,027 |
| |
 LANGR
| Kempen Profielfonds 4 | 50.68 | -0.83 | -1.61% | 3,060 | 1 |
| |
 PLX
| Pluxee NV | 18.206 | -0.824 | -4.33% | 184,459 | 1,109 |
| |
 FLY
| Fonciere Lyonnaise | 72.80 | -0.80 | -1.09% | 1,191 | 19 |
| |
 BREB
| Brederode S.A. | 107.20 | -0.80 | -0.74% | 8,774 | 292 |
| |
 ALVDM
| Voyageurs Du Monde | 139.00 | -0.80 | -0.57% | 5,237 | 67 |
| |
 GSGLR
| ING GLOB RL EST FD | 79.72 | -0.76 | -0.94% | 493 | 7 |
| |
 EL
| Essilorluxottica | 231.20 | -0.70 | -0.30% | 1,034,320 | 6,886 |
| |
 SCHP
| Seche Environnement | 74.10 | -0.70 | -0.94% | 3,419 | 290 |
| |
 PUB
| Publicis Groupe SA | 102.85 | -0.70 | -0.68% | 1,088,184 | 5,743 |
| |
 GSEUF
| Ing Europe Fund 20 | 39.39 | -0.63 | -1.57% | 2,267 | 6 |
| |
 ASN5
| ASN Duurzaam Aandelenfonds Inc | 42.70 | -0.62 | -1.43% | 740 | 3 |
| |
 ASNO
| ASN Beleggingsfondsen Aif Nv | 73.84 | -0.62 | -0.83% | 1,651 | 1 |
| |
 BVI
| Bureau Veritas | 28.78 | -0.60 | -2.04% | 5,593,311 | 3,771 |
| |
 IDIP
| IDI | 67.20 | -0.60 | -0.88% | 215 | 13 |
| |
 ALDLT
| Delta Plus Group | 59.00 | -0.60 | -1.01% | 515 | 31 |
| |
 RI
| Pernod Ricard | 108.05 | -0.60 | -0.55% | 1,678,755 | 7,506 |
| |
 MF
| Wendel SA | 90.15 | -0.60 | -0.66% | 154,426 | 1,913 |
| |
 TITC
| Titan Cement International SA | 39.20 | -0.60 | -1.51% | 23,847 | 189 |
| |
 FLUX
| Fluxys Belgium SA | 14.65 | -0.60 | -3.93% | 4,363 | 44 |
| |
 LANNE
| Kempen Profielfonds 3 | 46.24 | -0.55 | -1.18% | 4,412 | 1 |
| |
 KER
| Kering | 234.20 | -0.55 | -0.23% | 510,376 | 8,109 |
| |
 MLCMI
| Scemi | 3.46 | -0.54 | -13.50% | 737 | 2 |
| |
 ALPAT
| Plant Advanced Technologies Pat | 11.30 | -0.50 | -4.24% | 118 | 3 |
| |
 ASNML
| ASN Milieu & Waterfonds Inc | 49.37 | -0.50 | -1.00% | 6,090 | 8 |
| |
 ASY
| Assystem | 40.35 | -0.50 | -1.22% | 9,724 | 284 |
| |
 LTA
| Altamir Amboise | 22.00 | -0.50 | -2.22% | 11,815 | 123 |
| |
 CGM
| Cegedim | 12.95 | -0.50 | -3.72% | 31,460 | 125 |
| |
 ACKB
| Ackermans and Van Haaren NV | 186.80 | -0.50 | -0.27% | 53,713 | 1,563 |
| |
 DG
| Vinci | 97.98 | -0.50 | -0.51% | 1,965,358 | 8,373 |
| |
 BGHEF
| ABN Amro Mix Umbrella Fund NV | 89.36 | -0.46 | -0.51% | 756 | 7 |
| |
 FLOW
| Flow Traders Ltd | 22.08 | -0.46 | -2.04% | 265,120 | 1,602 |
| |
 GSJPF
| Ing Japan Fund 13 | 23.60 | -0.46 | -1.91% | 721 | 4 |
| |
 VIRI
| Viridien | 46.885 | -0.45 | -0.95% | 44,242 | 779 |
| |
 ADOC
| Adocia | 5.80 | -0.44 | -7.05% | 370,816 | 1,088 |
| |
 ALPUL
| Pullup Entertainment | 18.70 | -0.44 | -2.30% | 27,560 | 396 |
| |
 ABVX
| Abivax | 7.06 | -0.44 | -5.87% | 24,688 | 260 |
| |
 BGPSF
| BNP Paribas Global Property Securities Fund 4 | 58.27 | -0.43 | -0.73% | 1,044 | 4 |
| |
 FER
| Ferrovial SE | 39.44 | -0.42 | -1.05% | 1,678 | 30 |
| |
 KBC
| KBC Groep NV | 73.32 | -0.42 | -0.57% | 1,289,636 | 4,374 |
| |
 ALLEC
| Cogelec SA | 15.10 | -0.40 | -2.58% | 2,038 | 30 |
| |
 THEP
| Thermador Groupe | 69.90 | -0.40 | -0.57% | 1,677 | 77 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
