We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RMS
| Hermes International | 2,677.00 | -4.00 | -0.15% | 4,109 | 706 |
| |
 WPSH
| Wp Stewart Hold Fd | 879.95 | -3.57 | -0.40% | 1 | 1 |
| |
 IPN
| Ipsen SA | 116.40 | -2.10 | -1.77% | 12,070 | 325 |
| |
 STMPA
| ST Microelectronics | 22.06 | -1.72 | -7.23% | 1,605,800 | 7,351 |
| |
 WPSEU
| WP Stewart Holding Fund | 823.80 | -1.64 | -0.20% | 42 | 1 |
| |
 ALBOA
| Boa Concept SA | 23.40 | -1.20 | -4.88% | 163 | 11 |
| |
 EL
| Essilorluxottica | 262.20 | -1.10 | -0.42% | 60,605 | 1,047 |
| |
 ERF
| Eurofins Scientific SE | 48.41 | -1.02 | -2.06% | 124,907 | 1,784 |
| |
 GAM
| Gaumont | 80.50 | -1.00 | -1.23% | 51 | 2 |
| |
 BAIN
| Bains de Mer Monaco | 104.00 | -1.00 | -0.95% | 5 | 4 |
| |
 BNB
| National Bank of Belgium | 325.00 | -1.00 | -0.31% | 18 | 2 |
| |
 KORAF
| Kempen Orange Fund Nv | 117.83 | -0.90 | -0.76% | 653 | 8 |
| |
 MEDCL
| Medincell SA | 15.28 | -0.74 | -4.62% | 67,099 | 833 |
| |
 GSGLR
| ING GLOB RL EST FD | 81.99 | -0.68 | -0.82% | 452 | 6 |
| |
 BGPSF
| BNP Paribas Global Property Securities Fund 4 | 59.60 | -0.64 | -1.06% | 728 | 3 |
| |
 ADIAN
| Actiam NV | 133.96 | -0.64 | -0.48% | 23,916 | 14 |
| |
 TEXF
| Texaf SA | 33.60 | -0.60 | -1.75% | 214 | 6 |
| |
 IDL
| ID Logistics Group | 405.50 | -0.50 | -0.12% | 1,001 | 102 |
| |
 ELEC
| Electricite de Strasbourg SA | 126.00 | -0.50 | -0.40% | 65 | 8 |
| |
 EXPL
| Explosifs et Produits Chimiques | 193.00 | -0.50 | -0.26% | 16 | 2 |
| |
 LPE
| Laurent-Perrier | 100.00 | -0.50 | -0.50% | 579 | 12 |
| |
 ALLEX
| Lexibook Linguistic Electronic System SA | 5.36 | -0.48 | -8.22% | 1,766 | 13 |
| |
 OBAM
| BNP Paribas Obam N.V | 134.37 | -0.45 | -0.33% | 3,955 | 19 |
| |
 CAF
| Credit Agricole Ile de France | 72.20 | -0.44 | -0.61% | 56 | 6 |
| |
 IMDA
| Immobiliere Dassault SA | 52.20 | -0.40 | -0.76% | 1 | 1 |
| |
 GSGOF
| ING Global Opportunities Fund | 51.18 | -0.37 | -0.72% | 778 | 6 |
| |
 AELIS
| Aelis Farma SA | 4.44 | -0.36 | -7.50% | 5,515 | 76 |
| |
 GSNA
| Ing North America | 101.87 | -0.32 | -0.31% | 877 | 5 |
| |
 MELE
| Melexis | 59.55 | -0.30 | -0.50% | 4,710 | 172 |
| |
 VASTB
| Vastned NV | 28.50 | -0.30 | -1.04% | 762 | 8 |
| |
 KGPFN
| Kempen Global Property Fund | 20.17 | -0.27 | -1.32% | 7 | 1 |
| |
 ASN5
| ASN Duurzaam Aandelenfonds Inc | 43.46 | -0.24 | -0.55% | 1,090 | 3 |
| |
 HEIA
| Heineken | 66.94 | -0.24 | -0.36% | 30,352 | 572 |
| |
 HEIO
| Heineken Holdings | 58.05 | -0.20 | -0.34% | 12,259 | 152 |
| |
 SIP
| Sipef | 56.40 | -0.20 | -0.35% | 152 | 7 |
| |
 SOI
| SOITEC | 83.60 | -0.20 | -0.24% | 11,335 | 374 |
| |
 BIM
| Biomerieux | 115.80 | -0.20 | -0.17% | 4,799 | 141 |
| |
 GSDZA
| Funds | 75.92 | -0.18 | -0.24% | 2,869 | 12 |
| |
 GSGLF
| Ing Global Fd | 161.89 | -0.18 | -0.11% | 1,431 | 6 |
| |
 GSSXL
| Delta Lloyd Asset Management | 24.83 | -0.16 | -0.64% | 4 | 1 |
| |
 ALPUL
| Pullup Entertainment | 20.20 | -0.15 | -0.74% | 3,445 | 71 |
| |
 CEMD
| Cardano Asset Management NV | 25.39 | -0.15 | -0.59% | 1,145 | 1 |
| |
 CGM
| Cegedim | 11.40 | -0.15 | -1.30% | 916 | 22 |
| |
 LSS
| Lectra | 26.70 | -0.15 | -0.56% | 2,818 | 53 |
| |
 ALOKW
| Groupe Okwind SA | 2.80 | -0.15 | -5.08% | 2,633 | 16 |
| |
 LBIRD
| Lumibird | 7.68 | -0.14 | -1.79% | 8,271 | 55 |
| |
 COTY
| Coty Inc | 7.04 | -0.14 | -1.95% | 50 | 1 |
| |
 ALLIX
| Wallix Group | 9.84 | -0.14 | -1.40% | 54 | 8 |
| |
 GLE
| Societe Generale SA | 30.825 | -0.14 | -0.45% | 311,448 | 1,800 |
| |
 ALMIN
| MINT | 3.86 | -0.13 | -3.26% | 15 | 1 |
| |
 AVWA
| SNS Beleggingsfondsen NV | 54.53 | -0.13 | -0.24% | 98 | 1 |
| |
 PRC
| Artmarket.com | 3.80 | -0.12 | -3.06% | 100 | 2 |
| |
 AIR
| Airbus SE | 166.50 | -0.12 | -0.07% | 99,408 | 2,602 |
| |
 TTE
| TotalEnergies SE | 55.69 | -0.11 | -0.20% | 380,442 | 2,726 |
| |
 ALUVI
| UV Germi | 2.61 | -0.11 | -4.04% | 670 | 6 |
| |
 ALAVI
| Advini | 12.30 | -0.10 | -0.81% | 2 | 2 |
| |
 ALMDG
| MGI Digital Graphic Technology | 15.32 | -0.10 | -0.65% | 547 | 10 |
| |
 ALPAT
| Plant Advanced Technologies Pat | 11.20 | -0.10 | -0.88% | 10 | 2 |
| |
 BN
| Danone | 66.84 | -0.10 | -0.15% | 75,803 | 690 |
| |
 GBT
| Guerbet SA | 27.35 | -0.10 | -0.36% | 500 | 18 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 75.30 | -0.10 | -0.13% | 296 | 5 |
| |
 ALMOU
| Moulinvest | 14.20 | -0.10 | -0.70% | 176 | 7 |
| |
 AAA
| Alan Allman Associates | 5.80 | -0.10 | -1.69% | 110 | 3 |
| |
 ELI
| Elia Group SA NV | 62.90 | -0.10 | -0.16% | 5,381 | 111 |
| |
 RCO
| Remy Cointreau SA | 55.35 | -0.10 | -0.18% | 3,554 | 193 |
| |
 ALDLS
| DSLI | 11.90 | -0.10 | -0.83% | 1 | 1 |
| |
 ALSTW
| Streamwide | 32.80 | -0.10 | -0.30% | 1 | 1 |
| |
 ICAD
| Icade | 22.12 | -0.10 | -0.45% | 62,576 | 487 |
| |
 PAT
| Patrimoine et Commerce | 20.40 | -0.10 | -0.49% | 1 | 1 |
| |
 WEHB
| Wereldhave Belgium | 47.60 | -0.10 | -0.21% | 196 | 9 |
| |
 GALP
| Galp Energia Sgps | 16.20 | -0.095 | -0.58% | 32,788 | 203 |
| |
 GSEIF
| Delta Lloyd Invest | 21.35 | -0.09 | -0.42% | 33,009 | 6 |
| |
 AVMD
| SNS Beleggingsfondsen NV | 29.28 | -0.09 | -0.31% | 3,460 | 2 |
| |
 VIE
| Veolia Environnement SA | 27.29 | -0.09 | -0.33% | 160,403 | 681 |
| |
 ALBDM
| BD Multi-Media | 0.822 | -0.086 | -9.47% | 151 | 2 |
| |
 ALLOG
| Logic Instrument | 1.045 | -0.08 | -7.11% | 62,288 | 83 |
| |
 FDJ
| Francaise Des Jeux SA | 36.08 | -0.08 | -0.22% | 11,154 | 201 |
| |
 OPEMF
| Optimix Emerg Mkts | 62.15 | -0.08 | -0.13% | 1 | 1 |
| |
 JBOG
| Jacques Bogart SA | 5.62 | -0.08 | -1.40% | 50 | 2 |
| |
 AI
| Air Liquide SA | 167.30 | -0.08 | -0.05% | 49,284 | 2,014 |
| |
 GSHDA
| Ing Hg Dv Aandfd | 45.45 | -0.08 | -0.18% | 3,370 | 9 |
| |
 SCR
| Scor SE | 24.96 | -0.08 | -0.32% | 34,013 | 250 |
| |
 ALCWE
| Charwood Energy SA | 3.20 | -0.08 | -2.44% | 21 | 3 |
| |
 ALNMG
| NetMedia Group | 1.2242 | -0.0758 | -5.83% | 57 | 3 |
| |
 ORA
| Orange. | 10.33 | -0.075 | -0.72% | 234,605 | 517 |
| |
 ALENT
| EntreparticuliersCom | 0.504 | -0.074 | -12.80% | 5,100 | 11 |
| |
 KPN
| Koninklijke KPN NV | 3.548 | -0.074 | -2.04% | 2,877,782 | 2,342 |
| |
 AVIAW
| Actiam Beleggingsfondsen NV | 61.70 | -0.07 | -0.11% | 10,479 | 40 |
| |
 ALRIB
| Riber | 3.34 | -0.07 | -2.05% | 17,551 | 92 |
| |
 ALKLA
| Klarsen | 1.21 | -0.07 | -5.47% | 494 | 5 |
| |
 ALDOL
| Dolfines | 3.93 | -0.07 | -1.75% | 8,095 | 62 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.15 | -0.07 | -0.20% | 179,928 | 743 |
| |
 ALARF
| Adeunis | 0.77 | -0.068 | -8.11% | 172 | 3 |
| |
 ALNEV
| Neovacs | 0.32 | -0.0674 | -17.40% | 4,596 | 14 |
| |
 WDP
| Warehouses De Pauw SA | 20.38 | -0.06 | -0.29% | 95,224 | 591 |
| |
 CDA
| Compagnie des Alpes | 16.50 | -0.06 | -0.36% | 8,855 | 91 |
| |
 OBEL
| Orange Belgium SA | 14.80 | -0.06 | -0.40% | 292 | 2 |
| |
 GSESA
| Delta Lloyd Asset Management | 42.80 | -0.06 | -0.14% | 2,136 | 4 |
| |
 FII
| Lisi Group | 27.15 | -0.05 | -0.18% | 226 | 8 |
| |
 PRX
| Prosus NV | 36.41 | -0.05 | -0.14% | 159,636 | 1,251 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
