ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EU Market Movers - Top Losers ($) - 6 Months

Regular Market Sentiment

Gainers
355 (39%)
Losers
493 (54%)
Unchanged
60 (6%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
CAC 40 X 12 Shares Gross ReturnCA12S CAC 40 X 12 Shares Gross Return2,021.76-8,091.10-80.01%0
Financiere Moncey SAFMONC Financiere Moncey SA159.50-7,940.50-98.03%1,340
Euronext Global Industry Champions 30 GRGICG Euronext Global Industry Champions 30 GR7,252.54-7,597.12-51.16%0
Cambodge NOMCBDG Cambodge NOM134.20-7,115.80-98.15%588
Euronext Global Industry Champions 30 NRGICN Euronext Global Industry Champions 30 NR6,450.52-6,834.14-51.44%0
Euronext Global Industry Champions 30GICP Euronext Global Industry Champions 304,532.46-5,263.74-53.73%0
Euronext Global Industry Champions 30 Decrement 5GICD5 Euronext Global Industry Champions 30 Decrement 52,465.51-2,646.18-51.77%0
Lotus Bakeries NVLOTB Lotus Bakeries NV9,060.00-1,920.00-17.49%507
PSI UtilitiesPTUT PSI Utilities2,910.78-1,052.61-26.56%0
Netherlands AEX X15 Short TRGAE15S Netherlands AEX X15 Short TRG334.33-908.45-73.10%0
Euronext Crypto Real Time MakerERMKR Euronext Crypto Real Time Maker1,155.93-840.54-42.10%0
BEL Mid GRBELMG BEL Mid GR11,503.18-840.23-6.81%0
BEL Mid NRBELMC BEL Mid NR9,843.10-751.99-7.10%0
AEX Technology Gross ReturnNLTCG AEX Technology Gross Return13,558.72-583.54-4.13%0
CAC Small Gross Return IndexCACSR CAC Small Gross Return Index19,300.48-561.04-2.82%0
Bel MidBELM Bel Mid6,133.55-522.35-7.85%0
AEX TechnologyNLTEC AEX Technology10,941.29-511.90-4.47%0
PSI 20 ex Banks GRPTEBG PSI 20 ex Banks GR7,350.53-504.10-6.42%0
PSI Energy GRPTOG PSI Energy GR2,084.11-499.05-19.32%0
CAC Small Net Return IndexCACSN CAC Small Net Return Index16,846.22-494.93-2.85%0
PSI 20 ex Banks NRPTEBN PSI 20 ex Banks NR6,946.46-486.41-6.54%0
CAC 40 X15 Short GRCSH15 CAC 40 X15 Short GR54.51-459.47-89.39%0
PSI 20 ex BanksPTEB PSI 20 ex Banks5,852.47-435.23-6.92%0
Belgium TechnologyBETEC Belgium Technology1,902.98-382.02-16.72%0
PSI Geral TR IndexBVLGR PSI Geral TR Index4,194.64-369.53-8.10%0
SA Commerciale de BrasserieCOBH SA Commerciale de Brasserie1,350.00-350.00-20.59%3
CAC Small IndexCACS CAC Small Index11,105.05-336.61-2.94%0
PSI UtilitiesPTUTP PSI Utilities917.27-333.84-26.68%0
PSI EnergyPTOGP PSI Energy1,310.37-313.78-19.32%0
BEL TechnologyBETP BEL Technology1,372.91-289.11-17.40%0
PSI 20 X3 Leverage Net ReturnPS3LN PSI 20 X3 Leverage Net Return7,851.31-276.20-3.40%0
BEL Small Gross Return IndexBELSG BEL Small Gross Return Index15,145.25-242.94-1.58%0
Bel Small ReturnBELSC Bel Small Return13,171.90-229.80-1.71%0
CAC 40 X5 Short Index GRCAC5S CAC 40 X5 Short Index GR331.74-211.88-38.98%0
BEL Consumer Staples NRBECS BEL Consumer Staples NR3,887.80-198.16-4.85%0
Italia Leverage 7 ShortITX7S Italia Leverage 7 Short69.92-180.46-72.07%0
Bel SmallBELS Bel Small8,558.66-177.49-2.03%0
Netherlands AEX X12 Leverage TRNA12LE Netherlands AEX X12 Leverage TRN1,773.07-159.14-8.24%0
Euronext Eurozone Consumer Staples GRCSTAG Euronext Eurozone Consumer Staples GR2,511.06-151.14-5.68%0
BEL Consumer StaplesBECSP BEL Consumer Staples2,781.21-144.37-4.93%0
Euronext Eurozone Consumer Staples NRCSTAN Euronext Eurozone Consumer Staples NR2,319.27-140.76-5.72%0
PSI All ShareBVL PSI All Share1,483.39-134.26-8.30%0
AEX Consumer Staples GRNLCSG AEX Consumer Staples GR4,927.54-133.61-2.64%0
Euronext Global Health Care 50GHCD5 Euronext Global Health Care 502,987.59-132.19-4.24%0
Netherlands AEX X10 Short TRGAE10S Netherlands AEX X10 Short TRG128.14-128.51-50.07%0
AEX Health Care Gross ReturnNLHCG AEX Health Care Gross Return1,909.71-125.86-6.18%0
Reit Europe GRREITG Reit Europe GR3,171.93-125.83-3.82%0
Euronext Global Health Care 50 EW ESG NRGHCNR Euronext Global Health Care 50 EW ESG NR6,369.90-116.32-1.79%0
Euronext Global Health Care 50 EW ESGGHCPR Euronext Global Health Care 50 EW ESG5,299.26-115.45-2.13%0
Euronext Global Health Care 50 EW ESG GRGHCGR Euronext Global Health Care 50 EW ESG GR6,759.74-115.34-1.68%0
Teit Europe NRREITN Teit Europe NR2,731.41-113.64-3.99%0
BEL Real Estate NRBEREN BEL Real Estate NR805.63-109.88-12.00%0
Euronext Eurozone Consumer Staples PRCSTA Euronext Eurozone Consumer Staples PR1,720.10-109.76-6.00%0
ASML Holding NVASML ASML Holding NV717.50-108.90-13.18%721,875
Euronext CA IndexCAIND Euronext CA Index0.01-108.11-99.99%0
BEL Energy NRBEOG BEL Energy NR2,631.51-104.46-3.82%0
Euronext CA Index 3CAIN3 Euronext CA Index 30.01-101.41-99.99%0
BEL EnergyBEOGP BEL Energy1,611.69-98.94-5.78%0
BEL Real EstateBERE BEL Real Estate685.84-98.70-12.58%0
AEX Consumer StaplesNLCS AEX Consumer Staples2,940.80-94.61-3.12%0
AEX X5 Short Gross Return IndexAEX5S AEX X5 Short Gross Return Index326.18-93.85-22.34%0
AEX Telecommunications Gross ReturnNLTLG AEX Telecommunications Gross Return3,403.01-93.39-2.67%0
AEX Health CareNLHC AEX Health Care1,393.42-91.84-6.18%0
BEL 20 X5 Short GRBEL5S BEL 20 X5 Short GR201.61-90.18-30.91%0
National Bank of BelgiumBNB National Bank of Belgium340.00-90.00-20.93%130
Euronext Eurozone Utilities GRUTILG Euronext Eurozone Utilities GR2,207.54-77.70-3.40%0
Societe LDC SALOUP Societe LDC SA67.10-74.40-52.58%2,598
AMX GRAMXGR AMX GR3,015.81-72.38-2.34%0
Euronext Eurozone Utilities NRUTILN Euronext Eurozone Utilities NR1,828.96-69.40-3.66%0
Belgium UtilitiesBEUT Belgium Utilities1,637.72-66.23-3.89%0
AMX Net Return IndexAMXNR AMX Net Return Index2,592.23-63.13-2.38%0
Reit EuropeREITE Reit Europe1,127.42-58.73-4.95%0
AEX X15 Leverage NRALE15 AEX X15 Leverage NR179.51-58.19-24.48%0
Dieteren GroupDIE Dieteren Group160.80-51.20-24.15%65,094
Compagnie du Bois Sauvage SACOMB Compagnie du Bois Sauvage SA217.00-51.00-19.03%507
LOrealOR LOreal333.95-51.00-13.25%408,039
Euronext USA Real Estate Total Market NREUREN Euronext USA Real Estate Total Market NR3,435.04-49.13-1.41%0
Euronext USA Real Estate Total Market GREUREG Euronext USA Real Estate Total Market GR4,023.28-48.87-1.20%0
Euronext Eurozone Utilities PRUTIL Euronext Eurozone Utilities PR1,020.15-48.10-4.50%0
Euronext USA Real Estate Total MarketEUREP Euronext USA Real Estate Total Market2,375.12-45.97-1.90%0
CAC Consumer Staples NRFRCSN CAC Consumer Staples NR1,374.11-43.83-3.09%0
AEX TelecommunicationsNLTEL AEX Telecommunications1,573.48-43.18-2.67%0
ID Logistics GroupIDL ID Logistics Group417.50-42.50-9.24%5,276
Euronext US Consumer Discretionary PRUCDI Euronext US Consumer Discretionary PR11,305.52-42.41-0.37%0
Euronext US Consumer Discretionary NRUCDIN Euronext US Consumer Discretionary NR12,955.23-41.82-0.32%0
PSI 20 X3 LeveragePSI3L PSI 20 X3 Leverage913.32-41.45-4.34%0
Euronext US Consumer Discretionary GRUCDIG Euronext US Consumer Discretionary GR13,716.68-41.25-0.30%0
CAC EnergyFROG CAC Energy1,061.21-41.24-3.74%0
SOITECSOI SOITEC62.05-40.85-39.70%135,964
Virbac SAVIRP Virbac SA305.00-40.50-11.72%3,822
CAC Energy NRFROGN CAC Energy NR2,251.36-39.49-1.72%0
Burelle SABUR Burelle SA337.00-38.00-10.13%206
Euronext Eurozone Basic Materials GRBASMG Euronext Eurozone Basic Materials GR2,824.56-36.25-1.27%0
Deme Group NVDEME Deme Group NV129.00-36.20-21.91%8,982
Euronext Eurozone Basic Materials NRBASMN Euronext Eurozone Basic Materials NR2,538.84-35.52-1.38%0
BEL UtilitiesBEUTP BEL Utilities873.20-35.31-3.89%0
Euronext Developed Europe Real Estate Total Market GRDEREG Euronext Developed Europe Real Estate Total Market GR1,784.39-32.98-1.81%0
Lyxor CAC Mid 60 UCITS ETF Dist ETF PricesCAMID Lyxor CAC Mid 60 UCITS ETF Dist ETF Prices7,272.12-32.38-0.44%0
Elia Group SA NVELI Elia Group SA NV63.70-32.30-33.65%71,687
CAC Consumer StaplesFRCS CAC Consumer Staples848.05-31.74-3.61%0