We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ALENR
| Entreprendre | 8.05 | 2.85 | 54.81% | 91 | 4 |
| |
 MLOCT
| Octopus Biosafety | 0.182 | 0.057 | 45.60% | 42,071 | 19 |
| |
 MLWEY
| Weya | 0.0185 | 0.005 | 37.04% | 1,000 | 2 |
| |
 NACON
| Nacon SA | 0.75 | 0.148 | 24.58% | 900,095 | 796 |
| |
 CAND
| Candela Invest | 1.46 | 0.26 | 21.67% | 308 | 5 |
| |
 ALICA
| Icape Holding SA | 9.10 | 1.52 | 20.05% | 7,576 | 81 |
| |
 SEC
| Soditech Ingeni | 1.24 | 0.20 | 19.23% | 530 | 5 |
| |
 CFN
| Cofina SGPS SA | 18.95 | 3.00 | 18.81% | 268 | 15 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 7.00 | 1.00 | 16.67% | 98,908 | 524 |
| |
 TDBS
| Tonner Drones | 0.0008 | 0.0001 | 14.29% | 18,700 | 3 |
| |
 ALBIO
| Biosynex | 1.468 | 0.166 | 12.75% | 20,037 | 129 |
| |
 MLCOU
| Courbet | 2.00 | 0.20 | 11.11% | 7,300 | 7 |
| |
 ALSAS
| Stradim Espac Fin | 5.55 | 0.55 | 11.00% | 5 | 1 |
| |
 ALDNE
| DONTNOD Entertainment SA | 1.43 | 0.14 | 10.85% | 128,354 | 186 |
| |
 FDE
| Francaise Energie | 23.90 | 2.25 | 10.39% | 21,809 | 503 |
| |
 BAI
| Odyssey Acquisition SA | 0.42 | 0.037 | 9.66% | 127,985 | 106 |
| |
 ALKLA
| Klarsen | 1.30 | 0.112 | 9.43% | 12,504 | 45 |
| |
 ALWF
| Winfarm | 3.99 | 0.33 | 9.02% | 2,623 | 29 |
| |
 GJAJ
| Groupe Jaj | 0.98 | 0.08 | 8.89% | 1,177 | 5 |
| |
 ALTME
| Noxxon Pharma NV | 0.0778 | 0.0061 | 8.51% | 1,771,310 | 282 |
| |
 BIG
| Bigben Interactive | 1.47 | 0.114 | 8.41% | 109,101 | 303 |
| |
 ALQWA
| Qwamplify Activation | 2.58 | 0.20 | 8.40% | 10 | 1 |
| |
 MORE
| Morefield Group | 0.53 | 0.04 | 8.16% | 5,975 | 9 |
| |
 ALLAM
| Llama Group SA | 0.691 | 0.051 | 7.97% | 80,574 | 141 |
| |
 ARTO
| Artois | 11,000.00 | 800.00 | 7.84% | 173 | 32 |
| |
 PWG
| Prodways Group | 0.585 | 0.042 | 7.73% | 102,703 | 121 |
| |
 ALDEL
| Delfingen Industry | 14.70 | 1.05 | 7.69% | 1,604 | 45 |
| |
 ALALO
| AcheterLouerFR | 0.2799 | 0.0199 | 7.65% | 20,953 | 38 |
| |
 ALATA
| Atari SA | 0.115 | 0.008 | 7.48% | 667,967 | 148 |
| |
 PARRO
| Parrot | 3.20 | 0.21 | 7.02% | 50,732 | 292 |
| |
 ALSTI
| Stif SA | 26.00 | 1.70 | 7.00% | 15,046 | 355 |
| |
 ALEO2
| EO2 | 3.60 | 0.23 | 6.82% | 1,863 | 20 |
| |
 ALDUX
| Adux | 1.455 | 0.085 | 6.20% | 14,502 | 41 |
| |
 ALROC
| Roctool | 0.40 | 0.023 | 6.10% | 7,628 | 17 |
| |
 ALMDP
| Medesis Pharma SA | 0.339 | 0.019 | 5.94% | 11,918 | 21 |
| |
 ALVAP
| Kumulus Vape | 5.40 | 0.30 | 5.88% | 2,552 | 17 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 1.544 | 0.084 | 5.75% | 81,790 | 350 |
| |
 PREVA
| Value8 NV | 4.84 | 0.26 | 5.68% | 223 | 4 |
| |
 ALHG
| Louis Hachette Group | 1.4814 | 0.0778 | 5.54% | 2,203,467 | 3,926 |
| |
 ALAGO
| EPango SA | 0.1016 | 0.0053 | 5.50% | 816,409 | 241 |
| |
 ALDMS
| Diagnostic Medical Systems | 0.74 | 0.038 | 5.41% | 12,331 | 26 |
| |
 AURE
| Aurea | 5.48 | 0.28 | 5.38% | 2,352 | 15 |
| |
 ALREW
| Reworld Media | 1.754 | 0.088 | 5.28% | 32,738 | 105 |
| |
 AVT
| Avenir Telecom | 0.07 | 0.0035 | 5.26% | 64,567 | 31 |
| |
 ALWIT
| Witbe | 2.63 | 0.13 | 5.20% | 4,874 | 46 |
| |
 ALEXA
| Exacompta Clairefontaine | 144.00 | 7.00 | 5.11% | 26 | 6 |
| |
 AELIS
| Aelis Farma SA | 2.10 | 0.10 | 5.00% | 2,002 | 35 |
| |
 ALIKO
| Ikonisys SA | 1.48 | 0.07 | 4.96% | 5,933 | 19 |
| |
 ALAGP
| Agripower France SA | 0.86 | 0.038 | 4.62% | 9,602 | 30 |
| |
 HDP
| Les Hotels De Paris | 1.16 | 0.05 | 4.50% | 387 | 2 |
| |
 VAC
| Pierre & Vacances | 1.488 | 0.062 | 4.35% | 251,738 | 370 |
| |
 ALENT
| EntreparticuliersCom | 0.48 | 0.02 | 4.35% | 708 | 11 |
| |
 ALCOG
| Cogra 48 | 5.86 | 0.24 | 4.27% | 1,807 | 23 |
| |
 IPR
| Impresa SGPS SA | 0.112 | 0.0045 | 4.19% | 119,230 | 37 |
| |
 ALHAF
| Haffner Energy SA | 0.89 | 0.035 | 4.09% | 16,257 | 44 |
| |
 IMMO
| Immobel Compagnie Immobiliere de Belgique | 18.54 | 0.72 | 4.04% | 5,694 | 86 |
| |
 ALNN6
| Enensys | 0.832 | 0.032 | 4.00% | 18,953 | 40 |
| |
 ALGTR
| Groupe Tera SA | 1.90 | 0.07 | 3.83% | 150 | 1 |
| |
 ALNFL
| NFL Biosciences SA | 1.92 | 0.07 | 3.78% | 31,155 | 77 |
| |
 ALNRG
| Energisme SA | 0.0055 | 0.0002 | 3.77% | 2,067,855 | 62 |
| |
 ALHOP
| Hopscotch Groupe | 17.95 | 0.65 | 3.76% | 2,166 | 19 |
| |
 ALBFR
| SideTrade | 230.00 | 8.00 | 3.60% | 762 | 59 |
| |
 ALTRI
| Trilogiq | 5.90 | 0.20 | 3.51% | 675 | 7 |
| |
 ALTD
| Tonner Drones | 0.0118 | 0.0004 | 3.51% | 4,492,038 | 94 |
| |
 VMX
| Verimatrix | 0.274 | 0.009 | 3.40% | 93,712 | 74 |
| |
 MEMS
| Memscap | 4.815 | 0.155 | 3.33% | 16,315 | 84 |
| |
 ALLOG
| Logic Instrument | 0.94 | 0.03 | 3.30% | 49,756 | 28 |
| |
 ALISP
| ISPD Network | 3.20 | 0.10 | 3.23% | 222 | 9 |
| |
 ALPDX
| Piscines Desjoyaux SA | 13.10 | 0.40 | 3.15% | 10,496 | 70 |
| |
 ALESA
| Ecoslops | 0.66 | 0.02 | 3.13% | 1,098 | 8 |
| |
 ALLLN
| Lleidanetworks Serveis Telematics SA | 1.00 | 0.03 | 3.09% | 501 | 3 |
| |
 ALTAO
| Aton | 0.0101 | 0.0003 | 3.06% | 1,575,633 | 64 |
| |
 LAT
| Latecoere | 0.0101 | 0.0003 | 3.06% | 6,684,797 | 187 |
| |
 NEXTA
| Nextensa SA | 42.90 | 1.25 | 3.00% | 1,542 | 47 |
| |
 GDS
| Ramsay Generale De Sante | 12.10 | 0.35 | 2.98% | 1,101 | 18 |
| |
 ALKLH
| Klea Holdings | 0.174 | 0.005 | 2.96% | 751,524 | 187 |
| |
 ALMIB
| Amoeba | 0.90 | 0.025 | 2.86% | 71,164 | 114 |
| |
 DIEG
| Diegem Kennedy Cert | 108.00 | 3.00 | 2.86% | 70 | 1 |
| |
 ALODY
| Odyssee Technologies | 14.90 | 0.40 | 2.76% | 1,948 | 89 |
| |
 ALHGR
| Hoffmann Green Cement Technologies | 5.36 | 0.14 | 2.68% | 3,291 | 50 |
| |
 AMUND
| Almunda Professionals NV | 1.16 | 0.03 | 2.65% | 15 | 1 |
| |
 PSAT
| Passat | 4.80 | 0.12 | 2.56% | 2,083 | 8 |
| |
 ALCJ
| Crossject | 2.205 | 0.055 | 2.56% | 158,289 | 346 |
| |
 ALAVI
| Advini | 12.30 | 0.30 | 2.50% | 3,266 | 38 |
| |
 ABLD
| ABL Diagnostics | 2.46 | 0.06 | 2.50% | 20 | 3 |
| |
 MAU
| Maurel Et Prom | 5.545 | 0.135 | 2.50% | 147,117 | 681 |
| |
 MIKO
| Miko NV | 50.40 | 1.20 | 2.44% | 723 | 26 |
| |
 ALDBL
| Bernard Loiseau SA | 3.42 | 0.08 | 2.40% | 3 | 1 |
| |
 MLHPE
| Hopening | 8.60 | 0.20 | 2.38% | 3 | 1 |
| |
 ALGBE
| Global Bioenergies | 0.863 | 0.02 | 2.37% | 14,525 | 60 |
| |
 VRAP
| Vranken Pommery Monopole | 13.00 | 0.30 | 2.36% | 7,390 | 58 |
| |
 PVL
| Region Centre Val de Loire | 1.31 | 0.03 | 2.34% | 8,390 | 19 |
| |
 AZRN
| Azerion Group NV | 1.138 | 0.026 | 2.34% | 34,099 | 70 |
| |
 ALSEN
| Sensorion | 0.636 | 0.014 | 2.25% | 14,904 | 30 |
| |
 HDF
| Hydrogene De France | 4.14 | 0.09 | 2.22% | 3,622 | 58 |
| |
 ALKKO
| KKO International SA | 0.185 | 0.004 | 2.21% | 370,517 | 125 |
| |
 ALDAR
| Damartex | 5.10 | 0.11 | 2.20% | 1,687 | 29 |
| |
 WEHB
| Wereldhave Belgium | 46.50 | 1.00 | 2.20% | 1,003 | 44 |
| |
 OREGE
| Orege | 0.378 | 0.008 | 2.16% | 15,987 | 42 |
| |
 RBO
| Roche Bobois SA | 38.00 | 0.80 | 2.15% | 1,540 | 93 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
