We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 2.30 | 2.30 | 459,900.00% | 9,902,211 |
| |
 ALALO
| AcheterLouerFR | 0.55 | 0.5498 | 274,900.00% | 812,758 |
| |
 EMGDS
| Euromedis DS | 0.01 | 0.0099 | 9,900.00% | 2,704 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.157 | 0.147 | 1,470.00% | 0 |
| |
 ALTBG
| Blockchain GP | 0.335 | 0.216 | 181.51% | 1,569,551 |
| |
 EBUS
| Ebusco Holding NV | 0.88 | 0.54 | 158.82% | 996,815 |
| |
 CYAD
| Celyad Oncology SA | 0.65 | 0.39 | 150.00% | 189,441 |
| |
 ALKKO
| KKO International SA | 0.0924 | 0.0522 | 129.85% | 1,089,839 |
| |
 CSH15
| CAC 40 X15 Short GR | 478.31 | 181.03 | 60.90% | 0 |
| |
 NYR
| Nyrstar NV | 0.068 | 0.0248 | 57.41% | 419,188 |
| |
 MLFDV
| Franck Deville | 0.41 | 0.14 | 51.85% | 0.00 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 10,599.18 | 3,561.00 | 50.60% | 0 |
| |
 FINM
| Financiere Marjos | 0.096 | 0.0315 | 48.84% | 329 |
| |
 CNV
| Cnova NV | 0.80 | 0.25 | 45.45% | 5,768 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 40.67 | 12.23 | 42.99% | 0 |
| |
 ALMIB
| Amoeba | 0.78 | 0.21 | 36.84% | 163,526 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 1,474.67 | 391.24 | 36.11% | 0 |
| |
 DMSBS
| Diagnostic Medical Systems | 0.002 | 0.0005 | 33.33% | 3,041 |
| |
 ALQWA
| Qwamplify Activation | 2.50 | 0.60 | 31.58% | 2,173 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 21.63 | 5.14 | 31.16% | 0 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 52.72 | 12.40 | 30.77% | 0 |
| |
 PARRO
| Parrot | 2.52 | 0.575 | 29.56% | 7,169 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.235 | 3.09 | 27.73% | 1,561,880 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 321.74 | 68.62 | 27.11% | 0 |
| |
 TITAN
| Titan NV | 1.71 | 0.36 | 26.67% | 13,911 |
| |
 ALDUB
| Encres Dubuit | 2.66 | 0.56 | 26.67% | 3,623 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 26.64 | 5.59 | 26.53% | 0 |
| |
 CEE1N
| Euronext Core Europe 100 ESG EW NR | 4,195.60 | 876.22 | 26.40% | 0 |
| |
 CEE1G
| Euronext Core Europe 100 ESG EW GR | 4,861.63 | 1,015.50 | 26.40% | 0 |
| |
 CEE1P
| Euronext Core Europe 100 ESG EW | 2,742.27 | 572.08 | 26.36% | 0 |
| |
 ALWIT
| Witbe | 2.40 | 0.50 | 26.32% | 9,295 |
| |
 CESG1
| Euronext Core Europe 100 ESG EW Decrement 5 NR | 1,630.01 | 335.49 | 25.92% | 0 |
| |
 ALCUR
| Arcure SA | 5.30 | 1.07 | 25.30% | 31,283 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.274 | 0.054 | 24.55% | 205,865 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 613.47 | 111.54 | 22.22% | 0 |
| |
 ALRPD
| Rapid Nutrition | 0.0492 | 0.0086 | 21.18% | 6,676,306 |
| |
 ALATA
| Atari SA | 0.123 | 0.021 | 20.59% | 305,714 |
| |
 AEX7S
| AEX X7 Short GR | 108.23 | 18.08 | 20.05% | 0 |
| |
 VK
| Vallourec | 16.65 | 2.74 | 19.70% | 649,258 |
| |
 MLERO
| Euroland Corporate | 2.80 | 0.46 | 19.66% | 282 |
| |
 ALKOM
| Plasticos Compuestos SA | 0.98 | 0.16 | 19.51% | 59 |
| |
 ALMAS
| Mastrad | 0.01 | 0.0016 | 19.05% | 70,841 |
| |
 TE
| Technip Energies NV | 23.78 | 3.76 | 18.78% | 412,000 |
| |
 VIRI
| Viridien | 40.25 | 6.31 | 18.59% | 59,900 |
| |
 SCR
| Scor SE | 23.88 | 3.74 | 18.57% | 571,201 |
| |
 ITX7S
| Italia Leverage 7 Short | 201.23 | 30.99 | 18.20% | 0 |
| |
 TITC
| Titan Cement International SA | 38.05 | 5.85 | 18.17% | 14,691 |
| |
 CAC4S
| CAC40 X4 Short Index | 67.73 | 10.27 | 17.87% | 0 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 31.54 | 4.69 | 17.47% | 0 |
| |
 MLIML
| Imalliance | 0.36 | 0.05 | 16.13% | 1,561 |
| |
 AEX5S
| AEX X5 Short Gross Return Index | 498.93 | 64.31 | 14.80% | 0 |
| |
 LOCAL
| Solocal Groupe | 2.83 | 0.358 | 14.48% | 20,310 |
| |
 HYDRA
| Hydratec Industries NV | 160.00 | 20.00 | 14.29% | 678 |
| |
 ALPRE
| Predilife | 4.16 | 0.52 | 14.29% | 1,629 |
| |
 MLMGL
| Action Magillem Design Services | 3.84 | 0.46 | 13.61% | 466 |
| |
 ALBDM
| BD Multi-Media | 1.295 | 0.155 | 13.60% | 1,873 |
| |
 CAC3S
| CAC 40 Triple Short | 3.70 | 0.44 | 13.48% | 0 |
| |
 MAAT
| Maat Pharma SA | 7.92 | 0.94 | 13.47% | 2,377 |
| |
 ALDVI
| Advicenne | 2.11 | 0.25 | 13.44% | 22,599 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.3185 | 0.0375 | 13.35% | 264,303 |
| |
 ALAMA
| AMA Corporation PLC | 0.17 | 0.02 | 13.33% | 7,021 |
| |
 PBH
| PB Holding NV | 3.04 | 0.34 | 12.59% | 61,160 |
| |
 ALARF
| Adeunis | 0.698 | 0.078 | 12.58% | 1,556 |
| |
 BEL5S
| BEL 20 X5 Short GR | 260.47 | 28.64 | 12.36% | 0 |
| |
 ALNTG
| Netgem | 1.11 | 0.122 | 12.35% | 19,709 |
| |
 AEX4S
| AEX X4 Short Gross Return Index | 44.12 | 4.74 | 12.03% | 0 |
| |
 PLX
| Pluxee NV | 19.42 | 2.07 | 11.96% | 221,496 |
| |
 CRTO
| Touraine et du Poitou CRCAM | 75.93 | 7.94 | 11.68% | 254 |
| |
 ALGRO
| Grolleau SA | 4.24 | 0.44 | 11.58% | 581 |
| |
 GLE
| Societe Generale SA | 26.64 | 2.74 | 11.44% | 3,735,013 |
| |
 DGB
| DGB Group NV | 0.78 | 0.08 | 11.43% | 19,567 |
| |
 TENRG
| Euronext Transatlantic Energy GR | 3,013.75 | 305.85 | 11.29% | 0 |
| |
 FLY
| Fonciere Lyonnaise | 73.20 | 7.40 | 11.25% | 860 |
| |
 ALTD
| Tonner Drones | 0.01 | 0.001 | 11.11% | 3,616,637 |
| |
 CFN
| Cofina SGPS SA | 0.64 | 0.064 | 11.11% | 21,618 |
| |
 TENRN
| Euronext Transatlantic Energy NR | 2,653.29 | 265.28 | 11.11% | 0 |
| |
 MHM
| MyHotelMatch | 0.408 | 0.04 | 10.87% | 9,839 |
| |
 CNDF
| Crcam Nord De France | 13.52 | 1.31 | 10.73% | 4,809 |
| |
 MEDCL
| Medincell SA | 17.16 | 1.66 | 10.71% | 78,464 |
| |
 COLR
| Colruyt Group NV | 44.10 | 4.26 | 10.69% | 63,707 |
| |
 TENR
| Euronext Transatlantic Energy PR | 1,750.53 | 166.42 | 10.51% | 0 |
| |
 ALLUX
| Installux SA | 360.00 | 34.00 | 10.43% | 16 |
| |
 ALTME
| Noxxon Pharma NV | 0.149 | 0.014 | 10.37% | 729,357 |
| |
 SMCP
| SMCP SA | 2.67 | 0.25 | 10.33% | 174,740 |
| |
 ALPRG
| Prologue | 0.193 | 0.018 | 10.29% | 171,310 |
| |
 APAM
| Aperam SA | 27.62 | 2.56 | 10.22% | 181,053 |
| |
 ALVAZ
| Vaziva SA | 48.00 | 4.40 | 10.09% | 138 |
| |
 HEIJM
| Royal Heijmans NV | 27.90 | 2.55 | 10.06% | 141,283 |
| |
 BESI
| Be Semiconductor Industries NV | 107.50 | 9.80 | 10.03% | 572,402 |
| |
 OREGE
| Orege | 0.363 | 0.033 | 10.00% | 16,047 |
| |
 ARGX
| Argen X SE | 564.80 | 49.20 | 9.54% | 64,554 |
| |
 AXW
| Axway Software | 27.90 | 2.40 | 9.41% | 1,732 |
| |
 ALDLS
| DSLI | 12.80 | 1.10 | 9.40% | 1,017 |
| |
 ALLIX
| Wallix Group | 10.28 | 0.88 | 9.36% | 11,697 |
| |
 AEX3S
| AEX Triple Short | 2.22 | 0.186 | 9.15% | 0 |
| |
 WIFRG
| Euronext World Invest In France 40 GR | 9,792.27 | 819.67 | 9.14% | 0 |
| |
 WIFRN
| Euronext World Invest In France 40 NR | 9,022.68 | 751.94 | 9.09% | 0 |
| |
 EDI
| Media 6 | 12.00 | 1.00 | 9.09% | 114 |
| |
 CACXB
| CAC 40X Bear | 4.33 | 0.36 | 9.07% | 0 |
| |
 CAC2S
| CAC 40 Double Short | 4.36 | 0.362 | 9.06% | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
