We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALEMS
| European Medical Solutions | 6.70 | 6.68 | 35,921.51% | 15,381 |
| |
 HYPDS
| Hipay Group DS | 0.0164 | 0.0162 | 8,100.00% | 22,668 |
| |
 DRVDS
| Drone Volt | 0.0039 | 0.0038 | 3,800.00% | 0.00 |
| |
 GTRDS
| Groupe Tera DS | 0.0585 | 0.057 | 3,800.00% | 964 |
| |
 CFN
| Cofina SGPS SA | 16.20 | 15.54 | 2,347.13% | 14,861 |
| |
 DMSBS
| Diagnostic Medical Systems | 0.0075 | 0.007 | 1,400.00% | 18,339 |
| |
 SEQUA
| Sequana medical NV | 2.56 | 1.81 | 241.33% | 945,258 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 1,125.73 | 596.45 | 112.69% | 0 |
| |
 ALDOL
| Dolfines | 3.06 | 1.56 | 104.00% | 10,385 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 41,800,104 |
| |
 AB
| Ab Science | 1.75 | 0.83 | 90.22% | 422,979 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 18.57 | 8.68 | 87.74% | 0 |
| |
 ALEXP
| One Experience | 0.57 | 0.26 | 83.87% | 1,117 |
| |
 ALMAR
| Mare Nostrum | 0.71 | 0.32 | 82.05% | 11,370 |
| |
 PARRO
| Parrot | 4.34 | 1.94 | 80.83% | 36,384 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1,363.42 | 568.73 | 71.57% | 0 |
| |
 ALE15
| AEX X15 Leverage NR | 125.29 | 52.17 | 71.35% | 0 |
| |
 ALAGO
| EPango SA | 0.1634 | 0.0673 | 70.03% | 4,754,493 |
| |
 AAA
| Alan Allman Associates | 7.35 | 2.85 | 63.33% | 4,521 |
| |
 POXEL
| Poxel | 0.212 | 0.081 | 61.83% | 900,426 |
| |
 GNRO
| GeNeuro SA | 0.13 | 0.0492 | 60.89% | 466,663 |
| |
 ALENR
| Entreprendre | 8.25 | 3.05 | 58.65% | 3,549 |
| |
 ITX7L
| Italia Leverage 7 Long | 15,678.15 | 5,739.97 | 57.76% | 0 |
| |
 AZRN
| Azerion Group NV | 1.56 | 0.569 | 57.42% | 576,884 |
| |
 ALBIO
| Biosynex | 2.045 | 0.745 | 57.31% | 25,389 |
| |
 FORSE
| Forsee Power SA | 0.649 | 0.235 | 56.76% | 96,873 |
| |
 ALNN6
| Enensys | 1.20 | 0.434 | 56.66% | 22,565 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 1,311.24 | 471.88 | 56.22% | 0 |
| |
 DBV
| DBV Technologies | 0.90 | 0.304 | 51.01% | 1,164,693 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0.0285 | 0.0095 | 50.00% | 4,756 |
| |
 NICBS
| Nicox SA | 0.0265 | 0.0088 | 49.72% | 25,268 |
| |
 ALTAI
| Lighton | 16.79 | 5.49 | 48.56% | 18,775 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 82.91 | 27.01 | 48.32% | 0 |
| |
 ALE10
| AEX X10 Leverage NR | 26,365.47 | 8,343.50 | 46.30% | 0 |
| |
 ALGBE
| Global Bioenergies | 1.20 | 0.374 | 45.28% | 49,756 |
| |
 MLCOT
| Coretech 5 | 0.0115 | 0.0035 | 43.75% | 42,630 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 3,150.00 | 914.22 | 40.89% | 0 |
| |
 IEX
| IEX Group NV | 2.14 | 0.62 | 40.79% | 6,677 |
| |
 ALWTR
| Osmosun SA | 1.814 | 0.516 | 39.75% | 5,270 |
| |
 ALGTR
| Groupe Tera SA | 2.52 | 0.69 | 37.70% | 3,100 |
| |
 ALMDT
| Median Technologies | 4.80 | 1.28 | 36.36% | 78,325 |
| |
 LHYFE
| Lhyfe SA | 3.13 | 0.83 | 36.09% | 21,348 |
| |
 FRD4P
| Euronext France Developpement 40 | 5,004.63 | 1,306.17 | 35.32% | 0 |
| |
 TITAN
| Titan NV | 2.34 | 0.59 | 33.71% | 27,676 |
| |
 ALLDL
| LDLC Groups | 12.02 | 3.03 | 33.70% | 3,780 |
| |
 CAC5L
| CAC40 X5 Leverage Index | 3,631.51 | 914.01 | 33.63% | 0 |
| |
 FRD4N
| Euronext France Developpement 40 NR | 6,565.93 | 1,637.75 | 33.23% | 0 |
| |
 FRD4D
| Euronext France Developpement 40 D5 | 3,093.10 | 762.81 | 32.73% | 0 |
| |
 NYXH
| Nyxoah SA | 10.40 | 2.56 | 32.65% | 28,510 |
| |
 AEX7L
| AEX X7 Leverage Net Return Index | 71,560.46 | 17,256.27 | 31.78% | 0 |
| |
 FRD4G
| Euronext France Developpement 40 GR | 7,257.56 | 1,737.25 | 31.47% | 0 |
| |
 ALUCI
| Lucibel | 0.165 | 0.0394 | 31.37% | 50,166 |
| |
 ALLAM
| Llama Group SA | 0.822 | 0.192 | 30.48% | 37,380 |
| |
 MLMAD
| Made | 12.00 | 2.80 | 30.43% | 255 |
| |
 ALMET
| Methanor | 2.36 | 0.55 | 30.39% | 2,198 |
| |
 VIRI
| Viridien | 61.25 | 13.92 | 29.41% | 48,918 |
| |
 MAU
| Maurel Et Prom | 6.675 | 1.48 | 28.49% | 220,343 |
| |
 ALPAU
| Paulic Meunerie SA | 1.32 | 0.29 | 28.16% | 3,730 |
| |
 ALRIB
| Riber | 3.47 | 0.76 | 28.04% | 67,302 |
| |
 AEX6L
| AEX X6 Leverage Net Return Index | 477.67 | 101.71 | 27.05% | 0 |
| |
 ALAGP
| Agripower France SA | 0.90 | 0.19 | 26.76% | 5,752 |
| |
 CAC4L
| CAC40 X4 Leverage Index | 19,002.12 | 3,988.00 | 26.56% | 0 |
| |
 HDP
| Les Hotels De Paris | 1.50 | 0.31 | 26.05% | 1,481 |
| |
 MALT
| Malteries Franco Belges | 940.00 | 190.00 | 25.33% | 33 |
| |
 MLRZE
| RaizeInstituicao De Pagamentos SA | 0.66 | 0.13 | 24.53% | 3,010 |
| |
 ALICA
| Icape Holding SA | 9.30 | 1.80 | 24.00% | 1,401 |
| |
 CMBT
| CMB Tech NV | 11.00 | 2.09 | 23.39% | 29,860 |
| |
 AEX5L
| AEX X5 Leverage Net Return Index | 161,838.89 | 29,615.83 | 22.40% | 0 |
| |
 FII
| Lisi Group | 26.80 | 4.85 | 22.10% | 9,113 |
| |
 PLX
| Pluxee NV | 22.915 | 4.13 | 21.98% | 121,371 |
| |
 NACON
| Nacon SA | 0.674 | 0.12 | 21.66% | 196,311 |
| |
 PVL
| Region Centre Val de Loire | 1.61 | 0.28 | 21.05% | 20,493 |
| |
 ALDVI
| Advicenne | 2.04 | 0.354 | 21.00% | 28,525 |
| |
 FDE
| Francaise Energie | 23.25 | 4.03 | 20.97% | 13,440 |
| |
 EMEIS
| Emeis SA | 5.75 | 0.99 | 20.80% | 356,763 |
| |
 CLARI
| Clariane SE | 2.196 | 0.373 | 20.46% | 841,594 |
| |
 ONWD
| Onward Medical NV | 6.04 | 1.02 | 20.32% | 220,348 |
| |
 ALCHI
| Alchimie | 0.38 | 0.064 | 20.25% | 23,701 |
| |
 MLFTI
| France Tourisme Immobilier | 0.03 | 0.005 | 20.00% | 4,547 |
| |
 FR
| Valeo SE | 10.505 | 1.74 | 19.81% | 1,033,426 |
| |
 CAC3L
| CAC 40 X3 Leverage | 47,195.20 | 7,761.03 | 19.68% | 0 |
| |
 ALWIT
| Witbe | 2.77 | 0.45 | 19.40% | 2,855 |
| |
 AMG
| AMG Critical Materials NV | 15.73 | 2.51 | 18.99% | 238,163 |
| |
 ALBLU
| Bluelinea SA | 1.01 | 0.16 | 18.82% | 430 |
| |
 ALLGO
| LARGO SA | 2.40 | 0.37 | 18.23% | 16,373 |
| |
 ALKLH
| Klea Holdings | 0.1898 | 0.0288 | 17.89% | 453,054 |
| |
 AEX4L
| AEX X4 everage Net Return Index | 295,382.45 | 44,660.46 | 17.81% | 0 |
| |
 CAMB
| Campine NV | 140.00 | 21.00 | 17.65% | 886 |
| |
 ABLD
| ABL Diagnostics | 2.94 | 0.44 | 17.60% | 48 |
| |
 ALHAF
| Haffner Energy SA | 1.016 | 0.152 | 17.59% | 11,047 |
| |
 MTU
| Manitou BF | 18.86 | 2.80 | 17.43% | 19,270 |
| |
 MLGAL
| Galeo Concept | 1.35 | 0.20 | 17.39% | 18 |
| |
 ALAUD
| Audacia SA | 3.94 | 0.58 | 17.26% | 5,150 |
| |
 ALUNT
| Uniti | 1.77 | 0.26 | 17.22% | 1,030 |
| |
 ALTUV
| BioUv Group | 2.26 | 0.33 | 17.10% | 22,427 |
| |
 S30
| Solutions 30 SE | 0.938 | 0.1365 | 17.03% | 377,125 |
| |
 ALFEN
| Alfen NV | 13.435 | 1.96 | 17.03% | 373,753 |
| |
 ERXTZ
| ENX CCY RT TEZ 0821 | 1.42 | 0.206 | 16.93% | 0 |
| |
 MLFXO
| Finaxo | 0.73 | 0.105 | 16.80% | 539 |
| |
 MLSML
| Smalto | 0.014 | 0.002 | 16.67% | 4,395 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
