Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
![]() | Dolfines | 3.38 | 3.38 | 422,400.00% | 12,496,751 |
| |
![]() | Euronext CA Index 5 | 8.81 | 8.80 | 87,984.00% | 0 |
| |
![]() | Oxurion NV | 0.202 | 0.2017 | 67,233.33% | 51,981,695 |
| |
![]() | European Medical Solutions | 6.202 | 6.18 | 30,910.00% | 25,364 |
| |
![]() | CAC 40 X 12 Shares Gross Return | 1,816.21 | 1,803.41 | 14,088.03% | 0 |
| |
![]() | Viridien | 54.55 | 54.02 | 10,096.26% | 1,555,893 |
| |
![]() | Biophytis | 0.3251 | 0.321 | 7,829.27% | 5,505,830 |
| |
![]() | Spineway | 0.1285 | 0.1267 | 7,038.89% | 5,106,280 |
| |
![]() | Adomos | 0.48 | 0.4717 | 5,683.13% | 9,978,258 |
| |
![]() | Agility Real Estate Inc | 2.68 | 2.62 | 4,188.00% | 11,872 |
| |
![]() | Netherlands AEX X15 Short TRG | 303.07 | 295.73 | 4,028.96% | 0 |
| |
![]() | NetMedia Group | 1.66 | 1.62 | 4,019.11% | 134,028 |
| |
![]() | Drone Volt | 0.255 | 0.246 | 2,733.33% | 6,288,618 |
| |
![]() | Solocal Groupe | 2.288 | 2.21 | 2,690.24% | 8,754,438 |
| |
![]() | Cofina SGPS SA | 9.92 | 9.51 | 2,307.77% | 69,236 |
| |
![]() | BOOSTHEAT | 0.0126 | 0.0119 | 1,700.00% | 5,309,236 |
| |
![]() | AcheterLouerFR | 0.0085 | 0.0079 | 1,316.67% | 18,073,628 |
| |
![]() | Europlasma | 0.0128 | 0.0115 | 884.62% | 73,715,072 |
| |
![]() | SAFE | 0.0101 | 0.0082 | 431.58% | 26,843,217 |
| |
![]() | Euronext Crypto Real Time Ripple | 2.68 | 2.11 | 371.82% | 0 |
| |
![]() | Blockchain GP | 0.41 | 0.31 | 310.00% | 497,073 |
| |
![]() | Stif SA | 31.40 | 21.80 | 227.08% | 10,684 |
| |
![]() | Galeo Concept | 2.10 | 1.37 | 187.67% | 17 |
| |
![]() | Euronext Crypto Real Time Stellar | 0.3367 | 0.219 | 186.07% | 0 |
| |
![]() | Embention Sistemas Inteligentes SA | 20.40 | 12.70 | 164.94% | 247 |
| |
![]() | Italia Leverage 7 Long | 22,724.38 | 14,056.54 | 162.17% | 0 |
| |
![]() | Artois | 12,800.00 | 7,840.00 | 158.06% | 19 |
| |
![]() | Plant Advanced Technologies Pat | 11.20 | 6.68 | 147.79% | 681 |
| |
![]() | Royal Heijmans NV | 34.80 | 20.60 | 145.07% | 105,587 |
| |
![]() | Lighton | 25.34 | 14.93 | 143.42% | 41,700 |
| |
![]() | M2I | 8.30 | 4.84 | 139.88% | 2,871 |
| |
![]() | Cogelec SA | 19.50 | 11.35 | 139.26% | 3,312 |
| |
![]() | Gold By Gold | 2.50 | 1.45 | 138.10% | 3,203 |
| |
![]() | Speed Rabbit Pizza | 20.20 | 11.70 | 137.65% | 19 |
| |
![]() | Mastrad | 0.0222 | 0.0126 | 131.25% | 1,287,168 |
| |
![]() | Nicox SA | 0.0225 | 0.0125 | 125.00% | 29,656 |
| |
![]() | Pullup Entertainment | 19.44 | 10.18 | 109.94% | 22,604 |
| |
![]() | PSI Financials | 164.75 | 86.09 | 109.45% | 0 |
| |
![]() | BEL 20 X5 Leverage NR | 544.25 | 275.69 | 102.66% | 0 |
| |
![]() | Banco Comercial Portugues SA | 0.539 | 0.273 | 102.63% | 65,768,964 |
| |
![]() | PSI Financials | 172.60 | 87.22 | 102.16% | 0 |
| |
![]() | Amoeba | 0.918 | 0.461 | 100.88% | 124,804 |
| |
![]() | Aramis Group SA | 7.89 | 3.93 | 99.24% | 46,360 |
| |
![]() | Haffner Energy SA | 0.97 | 0.469 | 93.61% | 33,475 |
| |
![]() | UCB SA | 182.25 | 87.49 | 92.33% | 244,045 |
| |
![]() | OSE Immunotherapeutics | 6.98 | 3.28 | 88.65% | 179,671 |
| |
![]() | Explosifs et Produits Chimiques | 205.00 | 96.00 | 88.07% | 488 |
| |
![]() | Casino Guichard Perrachon | 0.823 | 0.3826 | 86.88% | 7,633,436 |
| |
![]() | Financiere de Tubize SA | 145.60 | 67.50 | 86.43% | 21,097 |
| |
![]() | Envipco Holdings NV | 6.60 | 3.02 | 84.36% | 20,492 |
| |
![]() | Campine NV | 138.00 | 63.00 | 84.00% | 559 |
| |
![]() | Van Lanschot Kempen NV | 49.55 | 22.10 | 80.51% | 61,138 |
| |
![]() | Coheris | 8.84 | 3.94 | 80.41% | 2,648 |
| |
![]() | CTT Correios De Portugal SA | 6.61 | 2.92 | 78.89% | 247,781 |
| |
![]() | Alstom | 20.59 | 9.02 | 77.96% | 1,389,872 |
| |
![]() | Euronext Crypto Real Time TRON | 0.24 | 0.1035 | 75.82% | 0 |
| |
![]() | Euronext Crypto Real Time Litecoin | 122.25 | 51.95 | 73.89% | 0 |
| |
![]() | Implanet | 0.118 | 0.0499 | 73.27% | 197,424 |
| |
![]() | Whats Cooking Group NVSA | 101.50 | 42.90 | 73.21% | 630 |
| |
![]() | Enensys | 1.11 | 0.46 | 70.77% | 16,415 |
| |
![]() | Belgium Health Care | 6,303.28 | 2,604.29 | 70.41% | 0 |
| |
![]() | Younited Financial SA | 17.00 | 7.00 | 70.00% | 389 |
| |
![]() | BEL Health Care | 5,186.63 | 2,129.60 | 69.66% | 0 |
| |
![]() | Titan Cement International SA | 42.65 | 17.45 | 69.25% | 13,676 |
| |
![]() | KKO International SA | 0.148 | 0.0604 | 68.95% | 397,543 |
| |
![]() | Societe Generale SA | 36.995 | 14.97 | 67.93% | 3,385,268 |
| |
![]() | Esso | 120.60 | 48.65 | 67.62% | 15,278 |
| |
![]() | Tetragon Financial Group Limited | 16.05 | 6.47 | 67.54% | 10,669 |
| |
![]() | Adeunis | 0.65 | 0.256 | 64.97% | 3,512 |
| |
![]() | Neoen SA | 39.85 | 15.51 | 63.72% | 682,311 |
| |
![]() | Royal BAM Group NV | 4.928 | 1.91 | 63.29% | 1,001,873 |
| |
![]() | Medincell SA | 14.30 | 5.54 | 63.24% | 79,053 |
| |
![]() | Clariane SE | 2.89 | 1.12 | 63.09% | 1,002,560 |
| |
![]() | Argen X SE | 614.60 | 237.70 | 63.07% | 60,632 |
| |
![]() | Bonyf NV | 19.50 | 7.50 | 62.50% | 436 |
| |
![]() | BEL 20 X3 Leverage Net Return | 22,609.54 | 8,599.13 | 61.38% | 0 |
| |
![]() | Euronext Crypto Real Time Solana | 180.41 | 67.76 | 60.15% | 0 |
| |
![]() | SideTrade | 256.00 | 95.50 | 59.50% | 911 |
| |
![]() | Docks Petr Ambe | 775.00 | 289.00 | 59.47% | 11 |
| |
![]() | EXMAR NV | 11.50 | 4.23 | 58.18% | 24,506 |
| |
![]() | Essilorluxottica | 294.10 | 107.62 | 57.71% | 447,604 |
| |
![]() | EN EZ Banks GR | 1,883.90 | 683.70 | 56.97% | 0 |
| |
![]() | AGROGENERATION | 0.078 | 0.0281 | 56.31% | 194,013 |
| |
![]() | Prosus NV | 44.495 | 15.97 | 55.96% | 2,976,861 |
| |
![]() | EN EZ Banks NR | 1,625.68 | 573.31 | 54.48% | 0 |
| |
![]() | Made | 10.80 | 3.80 | 54.29% | 287 |
| |
![]() | Arcona Property Fund NV | 7.00 | 2.43 | 53.17% | 706 |
| |
![]() | Flow Traders Ltd | 25.22 | 8.62 | 51.93% | 178,726 |
| |
![]() | Viel et Compagnie | 12.15 | 4.15 | 51.87% | 11,099 |
| |
![]() | Bel 20 X3 Leverage | 5,106.20 | 1,741.02 | 51.74% | 0 |
| |
![]() | Damartex | 4.68 | 1.55 | 49.52% | 499 |
| |
![]() | ST Dupont | 0.103 | 0.0336 | 48.41% | 74,424 |
| |
![]() | Cibox Interactive | 0.024 | 0.0078 | 48.15% | 3,064,742 |
| |
![]() | Geci International | 3.24 | 1.05 | 47.98% | 6,932 |
| |
![]() | AEX Utilities | 2,137.41 | 691.80 | 47.86% | 0 |
| |
![]() | Eurobio Scientific | 25.45 | 8.17 | 47.28% | 11,610 |
| |
![]() | EN EZ Banks D5 | 762.23 | 243.63 | 46.98% | 0 |
| |
![]() | AEX X7 Leverage Net Return Index | 90,829.00 | 28,958.40 | 46.80% | 0 |
| |
![]() | AEX Utilities GR | 2,153.20 | 682.47 | 46.40% | 0 |
| |
![]() | EN EZ Banks | 991.87 | 312.69 | 46.04% | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions