Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
![]() | Dolfines | 2.77 | 2.77 | 461,566.67% | 6,425,841 |
| |
![]() | Oxurion NV | 0.20 | 0.1999 | 199,900.00% | 3,061,721 |
| |
![]() | Euronext CA Index 5 | 8.72 | 8.71 | 87,118.00% | 0 |
| |
![]() | Solocal Groupe | 2.2285 | 2.23 | 74,183.33% | 6,047,494 |
| |
![]() | Netherlands AEX X12 Short TRG | 8,197.02 | 8,180.49 | 49,470.77% | 0 |
| |
![]() | Adomos | 0.20 | 0.1994 | 33,233.33% | 8,469,730 |
| |
![]() | European Medical Solutions | 6.061 | 6.04 | 30,205.00% | 23,317 |
| |
![]() | NetMedia Group | 1.63 | 1.60 | 6,368.25% | 3,245 |
| |
![]() | SAFE | 0.0106 | 0.0104 | 5,200.00% | 2,019,797 |
| |
![]() | Drone Volt | 0.2551 | 0.2502 | 5,106.12% | 4,087,616 |
| |
![]() | Agility Real Estate Inc | 2.80 | 2.74 | 4,686.32% | 5,488 |
| |
![]() | Neovacs | 0.0783 | 0.0766 | 4,505.88% | 24,044,369 |
| |
![]() | AcheterLouerFR | 0.0074 | 0.0072 | 3,600.00% | 2,269,636 |
| |
![]() | Cofina SGPS SA | 10.10 | 9.48 | 1,529.03% | 11,349 |
| |
![]() | Lucibel DS | 0.001 | 0.0009 | 900.00% | 80,987 |
| |
![]() | Mastrad | 0.037 | 0.0282 | 320.45% | 2,024,579 |
| |
![]() | Euronext Crypto Real Time Ripple | 2.19 | 1.58 | 259.51% | 0 |
| |
![]() | Euronext Crypto Real Time Stellar | 0.2758 | 0.1745 | 172.26% | 0 |
| |
![]() | EPango SA | 0.2125 | 0.1304 | 158.83% | 3,317,584 |
| |
![]() | Parrot | 4.88 | 2.98 | 156.84% | 13,136 |
| |
![]() | KKO International SA | 0.145 | 0.0848 | 140.86% | 551,929 |
| |
![]() | Artois | 12,400.00 | 7,000.00 | 129.63% | 36 |
| |
![]() | Celyad Oncology SA | 0.534 | 0.30 | 128.21% | 73,805 |
| |
![]() | Coretech 5 | 0.051 | 0.028 | 121.74% | 23,737 |
| |
![]() | Italia Leverage 7 Long | 24,243.77 | 13,294.79 | 121.42% | 0 |
| |
![]() | Blockchain GP | 0.3255 | 0.1775 | 119.93% | 1,034,009 |
| |
![]() | ABL Diagnostics | 5.80 | 3.04 | 110.14% | 210 |
| |
![]() | Lighton | 20.90 | 10.49 | 100.77% | 39,069 |
| |
![]() | Cybergun | 0.0002 | 0.0001 | 100.00% | 37,138,372 |
| |
![]() | Cogelec SA | 20.80 | 10.00 | 92.59% | 4,691 |
| |
![]() | ARKimedes Fonds NV | 4.52 | 2.08 | 85.25% | 2 |
| |
![]() | Lavide Holdings NV | 0.44 | 0.196 | 80.33% | 22,997 |
| |
![]() | Societe Generale SA | 38.75 | 17.25 | 80.23% | 3,129,457 |
| |
![]() | Tarkett | 15.95 | 6.85 | 75.27% | 13,049 |
| |
![]() | Mare Nostrum | 0.76 | 0.325 | 74.71% | 3,075 |
| |
![]() | Advicenne | 1.726 | 0.726 | 72.60% | 39,486 |
| |
![]() | SMCP SA | 3.53 | 1.47 | 70.94% | 165,877 |
| |
![]() | Younited Financial SA | 16.998 | 7.00 | 69.98% | 301 |
| |
![]() | Enensys | 1.10 | 0.452 | 69.75% | 22,180 |
| |
![]() | Nicox SA | 0.3045 | 0.1243 | 68.98% | 245,969 |
| |
![]() | Euronext Crypto Real Time Litecoin | 110.50 | 44.52 | 67.49% | 0 |
| |
![]() | Spineguard | 0.201 | 0.0806 | 66.94% | 565,134 |
| |
![]() | ST Dupont | 0.0992 | 0.0392 | 65.33% | 58,434 |
| |
![]() | Campine NV | 136.00 | 52.50 | 62.87% | 674 |
| |
![]() | CTT Correios De Portugal SA | 6.96 | 2.65 | 61.48% | 196,304 |
| |
![]() | Wallix Group | 11.64 | 4.30 | 58.58% | 9,599 |
| |
![]() | M2I | 8.25 | 3.00 | 57.14% | 4,247 |
| |
![]() | Clariane SE | 2.876 | 1.03 | 55.71% | 1,030,752 |
| |
![]() | Prodware | 13.20 | 4.70 | 55.29% | 793 |
| |
![]() | Amoeba | 0.89 | 0.31 | 53.45% | 175,643 |
| |
![]() | Sequana medical NV | 1.61 | 0.56 | 53.33% | 217,045 |
| |
![]() | Stif SA | 27.50 | 9.50 | 52.78% | 15,430 |
| |
![]() | Tetragon Financial Group Limited | 15.50 | 5.35 | 52.71% | 15,654 |
| |
![]() | MINT | 4.50 | 1.51 | 50.50% | 5,465 |
| |
![]() | Exail Technologies | 26.45 | 8.67 | 48.76% | 14,940 |
| |
![]() | Aramis Group SA | 7.94 | 2.56 | 47.58% | 50,110 |
| |
![]() | Euronext Societe Generale GR | 38.77 | 12.48 | 47.45% | 0 |
| |
![]() | Euronext Societe Generale PR | 38.77 | 12.48 | 47.45% | 0 |
| |
![]() | Theon International Plc | 16.98 | 5.46 | 47.40% | 71,608 |
| |
![]() | Flow Traders Ltd | 25.86 | 8.26 | 46.93% | 151,053 |
| |
![]() | AGROGENERATION | 0.084 | 0.0268 | 46.85% | 291,964 |
| |
![]() | Titan NV | 2.26 | 0.72 | 46.75% | 9,139 |
| |
![]() | Damartex | 4.62 | 1.47 | 46.67% | 649 |
| |
![]() | Plasticos Compuestos SA | 1.01 | 0.32 | 46.38% | 108 |
| |
![]() | Euronext Societe Generale Decrement Serie 1 | 38.40 | 12.12 | 46.09% | 0 |
| |
![]() | Euronext Crypto Real Time TRON | 0.2285 | 0.0707 | 44.80% | 0 |
| |
![]() | Vantiva | 0.1586 | 0.049 | 44.71% | 238,736 |
| |
![]() | Just Eat Takeaway.com N.V. | 19.245 | 5.85 | 43.62% | 1,729,704 |
| |
![]() | GeNeuro SA | 0.1145 | 0.0347 | 43.48% | 242,489 |
| |
![]() | Viridien | 54.57 | 16.54 | 43.47% | 38,039 |
| |
![]() | Vicat | 45.25 | 13.70 | 43.42% | 23,561 |
| |
![]() | Coheris | 8.84 | 2.66 | 43.04% | 1,944 |
| |
![]() | Figeac Aero | 8.26 | 2.46 | 42.41% | 8,611 |
| |
![]() | PSI Financials | 183.14 | 53.74 | 41.53% | 0 |
| |
![]() | PSI Financials | 174.81 | 51.29 | 41.52% | 0 |
| |
![]() | Banco Comercial Portugues SA | 0.5712 | 0.1674 | 41.46% | 58,981,967 |
| |
![]() | Royal Heijmans NV | 37.20 | 10.70 | 40.38% | 95,391 |
| |
![]() | EXMAR NV | 11.48 | 3.26 | 39.66% | 38,731 |
| |
![]() | Explosifs et Produits Chimiques | 205.00 | 57.00 | 38.51% | 526 |
| |
![]() | Ab Science | 1.356 | 0.376 | 38.37% | 101,106 |
| |
![]() | Atari SA | 0.138 | 0.0382 | 38.28% | 415,636 |
| |
![]() | Europacorp | 0.475 | 0.131 | 38.08% | 39,219 |
| |
![]() | Euronext France Developpement 40 | 5,147.84 | 1,415.22 | 37.91% | 0 |
| |
![]() | Nyxoah SA | 9.92 | 2.72 | 37.78% | 18,567 |
| |
![]() | Scor SE | 26.00 | 7.09 | 37.49% | 527,041 |
| |
![]() | Euronext France Developpement 40 NR | 6,769.96 | 1,810.39 | 36.50% | 0 |
| |
![]() | Crcam Nord De France | 17.20 | 4.57 | 36.18% | 4,879 |
| |
![]() | Crcam Sud Rhone Alpes | 153.50 | 40.50 | 35.84% | 289 |
| |
![]() | Vallourec | 18.25 | 4.80 | 35.69% | 515,562 |
| |
![]() | Caisse Regionale de Credit Agricole d Ile et Vilaine | 79.50 | 20.67 | 35.14% | 464 |
| |
![]() | Euronext France Developpement 40 GR | 7,486.39 | 1,935.82 | 34.88% | 0 |
| |
![]() | Hexaom | 27.70 | 7.10 | 34.47% | 3,567 |
| |
![]() | Lexibook Linguistic Electronic System SA | 5.24 | 1.34 | 34.36% | 17,009 |
| |
![]() | Nyrstar NV | 0.0722 | 0.0182 | 33.70% | 104,113 |
| |
![]() | Forfarmers NV | 4.08 | 1.02 | 33.33% | 97,576 |
| |
![]() | RaizeInstituicao De Pagamentos SA | 0.80 | 0.20 | 33.33% | 1,357 |
| |
![]() | Euronext France Developpement 40 D5 | 3,172.23 | 789.54 | 33.14% | 0 |
| |
![]() | Haffner Energy SA | 0.984 | 0.244 | 32.97% | 31,046 |
| |
![]() | Gold By Gold | 3.80 | 0.94 | 32.87% | 4,805 |
| |
![]() | Tonner Drones | 0.0122 | 0.003 | 32.61% | 9,471,122 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions