Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
![]() | Dolfines | 2.79 | 2.79 | 464,900.00% | 6,425,841 |
| |
![]() | Oxurion NV | 0.2095 | 0.2094 | 209,400.00% | 3,061,721 |
| |
![]() | Euronext CA Index 5 | 8.64 | 8.63 | 86,335.00% | 0 |
| |
![]() | Solocal Groupe | 2.245 | 2.24 | 74,733.33% | 6,047,494 |
| |
![]() | Netherlands AEX X12 Short TRG | 8,147.18 | 8,130.65 | 49,169.38% | 0 |
| |
![]() | Adomos | 0.20 | 0.1994 | 33,233.33% | 8,469,730 |
| |
![]() | European Medical Solutions | 6.06 | 6.04 | 30,200.00% | 23,317 |
| |
![]() | NetMedia Group | 1.64 | 1.61 | 6,407.94% | 3,245 |
| |
![]() | Drone Volt | 0.2554 | 0.2505 | 5,112.24% | 4,087,616 |
| |
![]() | Neovacs | 0.0856 | 0.0839 | 4,935.29% | 24,044,369 |
| |
![]() | Agility Real Estate Inc | 2.90 | 2.84 | 4,857.26% | 5,488 |
| |
![]() | SAFE | 0.0099 | 0.0097 | 4,850.00% | 2,019,797 |
| |
![]() | AcheterLouerFR | 0.0073 | 0.0071 | 3,550.00% | 2,269,636 |
| |
![]() | Lucibel DS | 0.0017 | 0.0016 | 1,600.00% | 80,987 |
| |
![]() | Cofina SGPS SA | 10.10 | 9.48 | 1,529.03% | 11,349 |
| |
![]() | Mastrad | 0.0386 | 0.0298 | 338.64% | 2,024,579 |
| |
![]() | Euronext Crypto Real Time Ripple | 2.30 | 1.69 | 277.60% | 0 |
| |
![]() | Euronext Crypto Real Time Stellar | 0.2927 | 0.1914 | 188.94% | 0 |
| |
![]() | Parrot | 4.90 | 3.00 | 157.89% | 13,136 |
| |
![]() | EPango SA | 0.208 | 0.1259 | 153.35% | 3,317,584 |
| |
![]() | KKO International SA | 0.145 | 0.0848 | 140.86% | 551,929 |
| |
![]() | Celyad Oncology SA | 0.54 | 0.306 | 130.77% | 73,805 |
| |
![]() | Artois | 12,400.00 | 7,000.00 | 129.63% | 36 |
| |
![]() | Blockchain GP | 0.328 | 0.18 | 121.62% | 1,034,009 |
| |
![]() | Italia Leverage 7 Long | 24,217.78 | 13,268.80 | 121.19% | 0 |
| |
![]() | ABL Diagnostics | 5.80 | 3.04 | 110.14% | 210 |
| |
![]() | Coretech 5 | 0.048 | 0.025 | 108.70% | 23,737 |
| |
![]() | Cybergun | 0.0002 | 0.0001 | 100.00% | 37,138,372 |
| |
![]() | Lighton | 20.70 | 10.29 | 98.85% | 39,069 |
| |
![]() | Cogelec SA | 20.80 | 10.00 | 92.59% | 4,691 |
| |
![]() | ARKimedes Fonds NV | 4.52 | 2.08 | 85.25% | 2 |
| |
![]() | Lavide Holdings NV | 0.44 | 0.196 | 80.33% | 22,997 |
| |
![]() | Societe Generale SA | 38.70 | 17.20 | 80.00% | 3,129,457 |
| |
![]() | Mare Nostrum | 0.78 | 0.345 | 79.31% | 3,075 |
| |
![]() | Euronext Crypto Real Time Litecoin | 115.33 | 49.36 | 74.82% | 0 |
| |
![]() | Tarkett | 15.90 | 6.80 | 74.73% | 13,049 |
| |
![]() | Advicenne | 1.736 | 0.736 | 73.60% | 39,486 |
| |
![]() | Nicox SA | 0.3105 | 0.1303 | 72.31% | 245,969 |
| |
![]() | Younited Financial SA | 16.998 | 7.00 | 69.98% | 301 |
| |
![]() | SMCP SA | 3.50 | 1.44 | 69.49% | 165,877 |
| |
![]() | Enensys | 1.085 | 0.437 | 67.44% | 22,180 |
| |
![]() | Spineguard | 0.2015 | 0.0811 | 67.36% | 565,134 |
| |
![]() | CTT Correios De Portugal SA | 6.96 | 2.65 | 61.48% | 196,304 |
| |
![]() | Wallix Group | 11.74 | 4.40 | 59.95% | 9,599 |
| |
![]() | Campine NV | 133.00 | 49.50 | 59.28% | 674 |
| |
![]() | ST Dupont | 0.0952 | 0.0352 | 58.67% | 58,434 |
| |
![]() | M2I | 8.25 | 3.00 | 57.14% | 4,247 |
| |
![]() | Clariane SE | 2.844 | 0.997 | 53.98% | 1,030,752 |
| |
![]() | Sequana medical NV | 1.615 | 0.565 | 53.81% | 217,045 |
| |
![]() | Amoeba | 0.889 | 0.309 | 53.28% | 175,643 |
| |
![]() | Prodware | 13.00 | 4.50 | 52.94% | 793 |
| |
![]() | Tetragon Financial Group Limited | 15.50 | 5.35 | 52.71% | 15,654 |
| |
![]() | Stif SA | 27.30 | 9.30 | 51.67% | 15,430 |
| |
![]() | MINT | 4.49 | 1.50 | 50.17% | 5,465 |
| |
![]() | Exail Technologies | 26.60 | 8.82 | 49.61% | 14,940 |
| |
![]() | GeNeuro SA | 0.119 | 0.0392 | 49.12% | 242,489 |
| |
![]() | Euronext Crypto Real Time TRON | 0.233 | 0.0752 | 47.66% | 0 |
| |
![]() | Aramis Group SA | 7.93 | 2.55 | 47.40% | 50,110 |
| |
![]() | Euronext Societe Generale GR | 38.70 | 12.41 | 47.20% | 0 |
| |
![]() | Euronext Societe Generale PR | 38.70 | 12.41 | 47.20% | 0 |
| |
![]() | Flow Traders Ltd | 25.88 | 8.28 | 47.05% | 151,053 |
| |
![]() | Titan NV | 2.26 | 0.72 | 46.75% | 9,139 |
| |
![]() | CMG Clean Tech | 0.99 | 0.315 | 46.67% | 5,465 |
| |
![]() | Damartex | 4.62 | 1.47 | 46.67% | 649 |
| |
![]() | Plasticos Compuestos SA | 1.01 | 0.32 | 46.38% | 108 |
| |
![]() | Euronext Societe Generale Decrement Serie 1 | 38.34 | 12.05 | 45.85% | 0 |
| |
![]() | Theon International Plc | 16.80 | 5.28 | 45.83% | 71,608 |
| |
![]() | Vantiva | 0.158 | 0.0484 | 44.16% | 238,736 |
| |
![]() | Just Eat Takeaway.com N.V. | 19.23 | 5.83 | 43.51% | 1,729,704 |
| |
![]() | Coheris | 8.84 | 2.66 | 43.04% | 1,944 |
| |
![]() | Vicat | 44.90 | 13.35 | 42.31% | 23,561 |
| |
![]() | Banco Comercial Portugues SA | 0.573 | 0.1692 | 41.90% | 58,981,967 |
| |
![]() | PSI Financials | 183.46 | 54.06 | 41.78% | 0 |
| |
![]() | PSI Financials | 175.12 | 51.60 | 41.77% | 0 |
| |
![]() | Figeac Aero | 8.22 | 2.42 | 41.72% | 8,611 |
| |
![]() | AGROGENERATION | 0.081 | 0.0238 | 41.61% | 291,964 |
| |
![]() | Royal Heijmans NV | 37.50 | 11.00 | 41.51% | 95,391 |
| |
![]() | EXMAR NV | 11.46 | 3.24 | 39.42% | 38,731 |
| |
![]() | Viridien | 52.94 | 14.91 | 39.19% | 38,039 |
| |
![]() | Atari SA | 0.1385 | 0.0387 | 38.78% | 415,636 |
| |
![]() | Europacorp | 0.475 | 0.131 | 38.08% | 39,219 |
| |
![]() | Euronext France Developpement 40 | 5,151.75 | 1,419.13 | 38.02% | 0 |
| |
![]() | Scor SE | 25.96 | 7.05 | 37.28% | 527,041 |
| |
![]() | Explosifs et Produits Chimiques | 203.00 | 55.00 | 37.16% | 526 |
| |
![]() | Nyrstar NV | 0.074 | 0.02 | 37.04% | 104,113 |
| |
![]() | Euronext France Developpement 40 NR | 6,775.11 | 1,815.54 | 36.61% | 0 |
| |
![]() | Crcam Nord De France | 17.174 | 4.54 | 35.98% | 4,879 |
| |
![]() | Ab Science | 1.332 | 0.352 | 35.92% | 101,106 |
| |
![]() | Caisse Regionale de Credit Agricole d Ile et Vilaine | 79.55 | 20.72 | 35.22% | 464 |
| |
![]() | Nyxoah SA | 9.72 | 2.52 | 35.00% | 18,567 |
| |
![]() | Euronext France Developpement 40 GR | 7,492.08 | 1,941.51 | 34.98% | 0 |
| |
![]() | Vallourec | 18.11 | 4.66 | 34.65% | 515,562 |
| |
![]() | Crcam Sud Rhone Alpes | 152.02 | 39.02 | 34.53% | 289 |
| |
![]() | Methanor | 3.04 | 0.78 | 34.51% | 2,451 |
| |
![]() | Forfarmers NV | 4.115 | 1.06 | 34.48% | 97,576 |
| |
![]() | RaizeInstituicao De Pagamentos SA | 0.80 | 0.20 | 33.33% | 1,357 |
| |
![]() | Euronext France Developpement 40 D5 | 3,174.64 | 791.95 | 33.24% | 0 |
| |
![]() | Haffner Energy SA | 0.983 | 0.243 | 32.84% | 31,046 |
| |
![]() | Tonner Drones | 0.0122 | 0.003 | 32.61% | 9,471,122 |
| |
![]() | Royal BAM Group NV | 4.93 | 1.21 | 32.60% | 829,111 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions