We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 OXUR
| Oxurion NV | 0.29 | 0.2899 | 289,900.00% | 35,219,647 |
| |
 ALDOL
| Dolfines | 2.30 | 2.30 | 255,455.56% | 15,881,426 |
| |
 ALALO
| AcheterLouerFR | 0.55 | 0.5496 | 137,400.00% | 17,798,645 |
| |
 ALSAF
| SAFE | 0.0889 | 0.0885 | 22,125.00% | 48,460,725 |
| |
 EMGDS
| Euromedis DS | 0.01 | 0.0099 | 9,900.00% | 408 |
| |
 VIRI
| Viridien | 40.25 | 39.72 | 7,423.36% | 2,342,216 |
| |
 ALNMG
| NetMedia Group | 1.7002 | 1.67 | 5,643.92% | 115,498 |
| |
 ALEUP
| Europlasma | 0.0341 | 0.0334 | 4,771.43% | 29,697,870 |
| |
 LOCAL
| Solocal Groupe | 2.83 | 2.77 | 4,449.84% | 16,484,683 |
| |
 AGIL
| Agility Real Estate Inc | 2.60 | 2.54 | 4,093.55% | 14,952 |
| |
 CO
| Casino Guichard Perrachon | 1.144 | 1.10 | 2,781.61% | 4,695,047 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.157 | 0.147 | 1,470.00% | 0 |
| |
 ALTBG
| Blockchain GP | 0.335 | 0.235 | 235.00% | 381,739 |
| |
 ALGLD
| Gold By Gold | 5.40 | 3.50 | 184.21% | 3,721 |
| |
 VVY
| Vivoryon Therapeut | 2.035 | 1.20 | 142.84% | 621,940 |
| |
 ALCBX
| Cibox Interactive | 0.0316 | 0.0178 | 128.99% | 4,650,924 |
| |
 CYAD
| Celyad Oncology SA | 0.65 | 0.35 | 116.67% | 43,239 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 40.67 | 20.56 | 102.24% | 0 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 10,599.18 | 5,353.20 | 102.04% | 0 |
| |
 DMSBS
| Diagnostic Medical Systems | 0.002 | 0.001 | 100.00% | 4,681 |
| |
 ALSTI
| Stif SA | 22.20 | 10.85 | 95.59% | 12,400 |
| |
 MRM
| MRM | 35.35 | 16.35 | 86.05% | 1,164 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 52.72 | 24.33 | 85.67% | 0 |
| |
 CSH15
| CAC 40 X15 Short GR | 478.31 | 219.12 | 84.54% | 0 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 26.64 | 11.54 | 76.35% | 0 |
| |
 ALERS
| Eurobio Scientific | 25.75 | 11.09 | 75.65% | 17,894 |
| |
 ARGX
| Argen X SE | 564.80 | 232.70 | 70.07% | 62,367 |
| |
 ALDAR
| Damartex | 5.56 | 2.25 | 67.98% | 552 |
| |
 ARAMI
| Aramis Group SA | 6.52 | 2.62 | 67.18% | 42,927 |
| |
 ALLEC
| Cogelec SA | 16.10 | 6.40 | 65.98% | 3,144 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 613.47 | 243.04 | 65.61% | 0 |
| |
 ALMIB
| Amoeba | 0.78 | 0.3085 | 65.43% | 92,973 |
| |
 MLALV
| Alveen | 0.10 | 0.038 | 61.29% | 19 |
| |
 ALARF
| Adeunis | 0.698 | 0.25 | 55.80% | 4,345 |
| |
 CAC4S
| CAC40 X4 Short Index | 67.73 | 23.68 | 53.75% | 0 |
| |
 MLCMG
| CMG Clean Tech | 1.20 | 0.39 | 48.15% | 2,191 |
| |
 FINM
| Financiere Marjos | 0.096 | 0.031 | 47.69% | 2,415 |
| |
 ALPUL
| Pullup Entertainment | 17.06 | 5.50 | 47.58% | 20,343 |
| |
 HEIJM
| Royal Heijmans NV | 27.90 | 8.90 | 46.84% | 106,797 |
| |
 BEHC
| Belgium Health Care | 5,884.57 | 1,821.17 | 44.82% | 0 |
| |
 BEHCP
| BEL Health Care | 4,842.09 | 1,498.32 | 44.81% | 0 |
| |
 ALKEM
| Groupe Berkem SA | 3.07 | 0.90 | 41.47% | 14,836 |
| |
 CAC3S
| CAC 40 Triple Short | 3.70 | 1.08 | 41.12% | 0 |
| |
 CFN
| Cofina SGPS SA | 0.64 | 0.184 | 40.35% | 97,004 |
| |
 DPT
| ST Dupont | 0.0768 | 0.0216 | 39.13% | 66,917 |
| |
 WHATS
| Whats Cooking Group NVSA | 105.00 | 29.40 | 38.89% | 685 |
| |
 UCB
| UCB SA | 174.15 | 47.65 | 37.67% | 232,373 |
| |
 EXPL
| Explosifs et Produits Chimiques | 187.00 | 51.00 | 37.50% | 543 |
| |
 TUB
| Financiere de Tubize SA | 131.80 | 34.40 | 35.32% | 21,378 |
| |
 ALESK
| Esker | 260.00 | 66.70 | 34.51% | 17,709 |
| |
 ALLUX
| Installux SA | 360.00 | 92.00 | 34.33% | 16 |
| |
 ALBFR
| SideTrade | 229.00 | 58.00 | 33.92% | 952 |
| |
 NEOEN
| Neoen SA | 39.46 | 9.94 | 33.67% | 264,254 |
| |
 ALMUN
| Munic S.A. | 0.70 | 0.168 | 31.58% | 11,192 |
| |
 PTFIN
| PSI Financials | 136.63 | 32.22 | 30.86% | 0 |
| |
 ALNN6
| Enensys | 0.78 | 0.182 | 30.43% | 17,368 |
| |
 SBMO
| SBM Offshore NV | 18.02 | 4.13 | 29.73% | 347,326 |
| |
 ALHAF
| Haffner Energy SA | 0.829 | 0.189 | 29.53% | 43,141 |
| |
 SQI
| Sqli | 54.00 | 12.20 | 29.19% | 4,031 |
| |
 CAC2S
| CAC 40 Double Short | 4.36 | 0.955 | 28.06% | 0 |
| |
 CACXB
| CAC 40X Bear | 4.33 | 0.948 | 28.06% | 0 |
| |
 OVH
| OVH Groupe | 8.30 | 1.80 | 27.69% | 205,965 |
| |
 PARRO
| Parrot | 2.52 | 0.535 | 26.95% | 4,778 |
| |
 MLERO
| Euroland Corporate | 2.80 | 0.58 | 26.13% | 975 |
| |
 VEON
| VEON Ltd | 1.145 | 0.229 | 25.00% | 44,184 |
| |
 TFG
| Tetragon Financial Group Limited | 12.80 | 2.55 | 24.88% | 8,536 |
| |
 ALLEX
| Lexibook Linguistic Electronic System SA | 3.98 | 0.79 | 24.76% | 25,495 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4468 | 0.088 | 24.53% | 62,570,674 |
| |
 PTFIP
| PSI Financials | 143.14 | 28.12 | 24.45% | 0 |
| |
 EUSCG
| Euronext US Consumer Tech Energy GR | 15,390.21 | 2,846.38 | 22.69% | 0 |
| |
 EUSCN
| Euronext US Consumer Tech Energy NR | 14,366.05 | 2,647.26 | 22.59% | 0 |
| |
 EUSCS
| Euronext US Consumer Tech Energy | 12,233.06 | 2,234.93 | 22.35% | 0 |
| |
 MBWS
| Marie Brizard Wine And Spirits | 3.91 | 0.71 | 22.19% | 17,307 |
| |
 VPK
| Koninklijke Vopak | 45.70 | 8.22 | 21.93% | 140,169 |
| |
 PSI3S
| PSI 20 Triple Short | 19.40 | 3.48 | 21.83% | 0 |
| |
 ALKOM
| Plasticos Compuestos SA | 0.98 | 0.175 | 21.74% | 108 |
| |
 OSE
| OSE Immunotherapeutics | 8.68 | 1.54 | 21.57% | 200,493 |
| |
 TITC
| Titan Cement International SA | 38.05 | 6.65 | 21.18% | 9,916 |
| |
 FFARM
| Forfarmers NV | 3.31 | 0.565 | 20.58% | 93,334 |
| |
 WIFRG
| Euronext World Invest In France 40 GR | 9,759.57 | 1,650.99 | 20.36% | 0 |
| |
 COVH
| Fonciere des Murs | 18.50 | 3.10 | 20.13% | 3,683 |
| |
 ENX
| Euronext NV | 104.60 | 17.50 | 20.09% | 164,615 |
| |
 WIFRN
| Euronext World Invest In France 40 NR | 8,992.55 | 1,502.92 | 20.07% | 0 |
| |
 ALVAZ
| Vaziva SA | 48.00 | 8.00 | 20.00% | 163 |
| |
 LVIDE
| Lavide Holdings NV | 0.36 | 0.06 | 20.00% | 17,407 |
| |
 ALLIX
| Wallix Group | 10.28 | 1.70 | 19.81% | 10,130 |
| |
 TITAN
| Titan NV | 1.71 | 0.28 | 19.58% | 4,302 |
| |
 ALBKK
| Baikowski | 16.60 | 2.70 | 19.42% | 629 |
| |
 WIFRP
| Euronext World Invest In France 40 | 7,310.85 | 1,181.01 | 19.27% | 0 |
| |
 ALKKO
| KKO International SA | 0.0924 | 0.0148 | 19.07% | 251,881 |
| |
 CEE1G
| Euronext Core Europe 100 ESG EW GR | 4,861.63 | 777.86 | 19.05% | 0 |
| |
 CEE1N
| Euronext Core Europe 100 ESG EW NR | 4,195.60 | 661.67 | 18.72% | 0 |
| |
 MEDCL
| Medincell SA | 17.16 | 2.66 | 18.34% | 71,742 |
| |
 ALNTG
| Netgem | 1.11 | 0.172 | 18.34% | 17,431 |
| |
 COH
| Coheris | 7.80 | 1.20 | 18.18% | 2,184 |
| |
 NA5GR
| Euronext North America 500 GR | 7,691.64 | 1,161.50 | 17.79% | 0 |
| |
 CEE1P
| Euronext Core Europe 100 ESG EW | 2,742.27 | 410.42 | 17.60% | 0 |
| |
 NA5NR
| Euronext North America 500 NR | 6,865.22 | 1,024.97 | 17.55% | 0 |
| |
 EUSG
| Euronext USA GR | 9,876.91 | 1,469.98 | 17.49% | 0 |
| |
 DNAG
| Euronext Developed North America GR | 9,319.77 | 1,382.79 | 17.42% | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
