Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
ALEMS | European Medical Solutions | 6.00 | 5.98 | 31,478.95% | 12,564 | ||
CFN | Cofina SGPS SA | 19.50 | 18.80 | 2,701.72% | 54,640 | ||
ALENR | Entreprendre | 8.20 | 3.00 | 57.69% | 30 | ||
DMSBS | Diagnostic Medical Systems | 0.003 | 0.001 | 50.00% | 17,470 | ||
CAIN4 | EURONEXT CA INDEX4 | 0.003 | 0.001 | 50.00% | 0 | ||
MLOCT | Octopus Biosafety | 0.185 | 0.06 | 48.00% | 14,024 | ||
ALBIO | Biosynex | 1.72 | 0.52 | 43.33% | 15,156 | ||
BE0945331669 | ARKimedes Fonds NV | 8.30 | 2.50 | 43.10% | 0.00 | ||
ALCBI | Crypto Blockchain Industries | 0.218 | 0.0615 | 39.30% | 273,192 | ||
NACON | Nacon SA | 0.745 | 0.207 | 38.48% | 427,942 | ||
SEQUA | Sequana medical NV | 3.06 | 0.81 | 36.00% | 1,898,570 | ||
ALICA | Icape Holding SA | 10.00 | 2.54 | 34.05% | 3,020 | ||
ALSAF | SAFE | 0.072 | 0.0181 | 33.58% | 0.00 | ||
ALNN6 | Enensys | 1.03 | 0.248 | 31.71% | 9,226 | ||
IEX | IEX Group NV | 2.16 | 0.46 | 27.06% | 670 | ||
ALAGP | Agripower France SA | 0.878 | 0.158 | 21.94% | 8,750 | ||
HYL | Hyloris Pharmaceuticals SA | 6.54 | 1.14 | 21.11% | 67,378 | ||
EIFDS | Tour Eiffel DS | 0.006 | 0.001 | 20.00% | 85,111 | ||
MLEFA | EduformAction | 0.48 | 0.078 | 19.40% | 68 | ||
ALENT | EntreparticuliersCom | 0.48 | 0.07 | 17.07% | 2,928 | ||
FDE | Francaise Energie | 23.65 | 3.40 | 16.79% | 11,896 | ||
TRACT | Teract SA | 1.05 | 0.148 | 16.41% | 41,101 | ||
ASY | Assystem | 47.55 | 6.65 | 16.26% | 8,451 | ||
FCMC | Fermiere Du Casino Muni Cannes | 1,720.00 | 240.00 | 16.22% | 3 | ||
ALBPS | Biophytis | 0.3799 | 0.0529 | 16.18% | 39,744 | ||
ALCHI | Alchimie | 0.36 | 0.049 | 15.76% | 22,806 | ||
CLE15 | CAC 40 X15 Leverage NR | 679.63 | 90.61 | 15.38% | 0 | ||
PWG | Prodways Group | 0.599 | 0.079 | 15.19% | 98,940 | ||
EMEIS | Emeis SA | 6.061 | 0.779 | 14.75% | 336,866 | ||
ALAGO | EPango SA | 0.1116 | 0.0142 | 14.58% | 828,464 | ||
ALECO | Ecomiam SA | 3.06 | 0.38 | 14.18% | 1,468 | ||
MLSDN | La Savonnerie De Nyons | 30.80 | 3.80 | 14.07% | 0.00 | ||
ALBDM | BD Multi-Media | 0.90 | 0.11 | 13.92% | 1,503 | ||
ALPUL | Pullup Entertainment | 22.40 | 2.64 | 13.36% | 40,223 | ||
VLA | Valneva SE | 2.162 | 0.248 | 12.96% | 1,179,693 | ||
PARRO | Parrot | 2.84 | 0.32 | 12.70% | 33,368 | ||
C12LE | France CAC40 X12 Leverage TRN | 12.12 | 1.35 | 12.52% | 0 | ||
ALDUX | Adux | 1.44 | 0.16 | 12.50% | 6,806 | ||
MLCFM | CFM Indosuez Wealth SA | 1,180.00 | 130.00 | 12.38% | 1 | ||
GNRO | GeNeuro SA | 0.0782 | 0.0086 | 12.36% | 160,455 | ||
ALMET | Methanor | 1.85 | 0.20 | 12.12% | 2,888 | ||
LVIDE | Lavide Holdings NV | 0.436 | 0.046 | 11.79% | 26,865 | ||
ALROC | Roctool | 0.42 | 0.043 | 11.41% | 2,940 | ||
ALREW | Reworld Media | 1.80 | 0.184 | 11.39% | 24,165 | ||
S30 | Solutions 30 SE | 0.915 | 0.093 | 11.31% | 344,723 | ||
MLAAH | Amatheon Agri Holding NV | 0.02 | 0.002 | 11.11% | 5,184 | ||
ALHG | Louis Hachette Group | 1.51 | 0.1498 | 11.01% | 2,826,762 | ||
LAT | Latecoere | 0.0101 | 0.001 | 10.99% | 7,750,234 | ||
CA10L | CAC 40 X10 Leverage Net Return Index | 942.59 | 89.86 | 10.54% | 0 | ||
ALJXR | Archos | 0.114 | 0.0108 | 10.47% | 151,036 | ||
IEP | Iep Invest NV | 5.85 | 0.55 | 10.38% | 505 | ||
ALDNE | DONTNOD Entertainment SA | 1.455 | 0.135 | 10.23% | 57,960 | ||
ALSRS | Sirius Media | 0.013 | 0.0012 | 10.17% | 158,527 | ||
ALVAL | Valbiotis SA | 1.52 | 0.14 | 10.14% | 68,438 | ||
ALCLS | Cellectis Nom Eo 05 | 1.63 | 0.15 | 10.14% | 64,504 | ||
ALAMA | AMA Corporation PLC | 0.17 | 0.0155 | 10.03% | 19,168 | ||
OREGE | Orege | 0.396 | 0.036 | 10.00% | 24,777 | ||
CLARI | Clariane SE | 2.088 | 0.188 | 9.89% | 758,266 | ||
ALWIT | Witbe | 2.60 | 0.23 | 9.70% | 4,127 | ||
VMX | Verimatrix | 0.283 | 0.025 | 9.69% | 77,094 | ||
ALPAU | Paulic Meunerie SA | 1.37 | 0.12 | 9.60% | 9,133 | ||
ALHEX | Hexaom | 26.40 | 2.30 | 9.54% | 4,377 | ||
MAU | Maurel Et Prom | 5.68 | 0.48 | 9.23% | 159,335 | ||
ITX7L | Italia Leverage 7 Long | 10,694.54 | 874.36 | 8.90% | 0 | ||
ALKLH | Klea Holdings | 0.177 | 0.0144 | 8.86% | 425,382 | ||
ALCJ | Crossject | 2.22 | 0.18 | 8.82% | 104,654 | ||
MEMS | Memscap | 5.06 | 0.41 | 8.82% | 10,126 | ||
ALLAM | Llama Group SA | 0.70 | 0.055 | 8.53% | 36,390 | ||
ATO | Atos SE | 0.0026 | 0.0002 | 8.33% | 2,002,583,859 | ||
GDS | Ramsay Generale De Sante | 12.40 | 0.95 | 8.30% | 1,577 | ||
LHYFE | Lhyfe SA | 2.92 | 0.22 | 8.15% | 21,645 | ||
ALHRS | Hydrogen Refueling Solutions SA | 3.19 | 0.24 | 8.14% | 14,473 | ||
BIG | Bigben Interactive | 1.436 | 0.108 | 8.13% | 65,400 | ||
IMMO | Immobel Compagnie Immobiliere de Belgique | 18.70 | 1.40 | 8.09% | 3,971 | ||
VAC | Pierre & Vacances | 1.514 | 0.108 | 7.68% | 205,378 | ||
ALBLD | Bilendi | 18.30 | 1.30 | 7.65% | 6,527 | ||
HOMI | Home Invest Belgium NV | 17.16 | 1.20 | 7.52% | 7,104 | ||
CAC7L | CAC40 X7 Leverage Net Return | 63.11 | 4.40 | 7.50% | 0 | ||
SMCP | SMCP SA | 3.67 | 0.255 | 7.47% | 133,620 | ||
ALEO2 | EO2 | 3.62 | 0.25 | 7.42% | 814 | ||
ALPDX | Piscines Desjoyaux SA | 13.05 | 0.90 | 7.41% | 5,377 | ||
AZRN | Azerion Group NV | 1.16 | 0.08 | 7.41% | 62,484 | ||
MDM | Maisons du Monde | 4.315 | 0.295 | 7.34% | 19,870 | ||
INCLU | Inclusio SA | 13.60 | 0.90 | 7.09% | 4,541 | ||
ALNFL | NFL Biosciences SA | 1.97 | 0.13 | 7.07% | 30,310 | ||
AVT | Avenir Telecom | 0.0698 | 0.0046 | 7.06% | 188,136 | ||
EKI | Ekinops | 3.72 | 0.245 | 7.05% | 11,438 | ||
VTR | Vitura | 3.96 | 0.26 | 7.03% | 127 | ||
ARTO | Artois | 10,900.00 | 700.00 | 6.86% | 58 | ||
CLA | Claranova | 1.25 | 0.08 | 6.84% | 70,469 | ||
BELYS | Belysse Group NV | 0.64 | 0.04 | 6.67% | 10,503 | ||
POXEL | Poxel | 0.1386 | 0.0086 | 6.62% | 373,070 | ||
ALINT | Integragen | 0.565 | 0.035 | 6.60% | 8,576 | ||
ALCOG | Cogra 48 | 5.86 | 0.36 | 6.55% | 1,934 | ||
VIRI | Viridien | 50.87 | 3.12 | 6.53% | 30,726 | ||
BE0944264663 | SCR Sibelco NV | 4,900.00 | 300.00 | 6.52% | 6 | ||
VIL | Viel et Compagnie | 11.50 | 0.70 | 6.48% | 12,177 | ||
CAC6L | CAC40 X6 Leverage Net Return | 2,482.51 | 150.73 | 6.46% | 0 | ||
ALSTI | Stif SA | 26.40 | 1.60 | 6.45% | 9,502 | ||
AYV | Ayvens | 6.545 | 0.395 | 6.42% | 243,471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions