We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 EBUS
| Ebusco Holding NV | 0.92 | -0.306 | -24.96% | 2,087,451 | 1,809 |
| |
 FINM
| Financiere Marjos | 0.076 | -0.02 | -20.83% | 110 | 1 |
| |
 MLCMG
| CMG Clean Tech | 1.00 | -0.21 | -17.36% | 1,755 | 4 |
| |
 VACBS
| Pierre & Vacances | 0.048 | -0.008 | -14.29% | 427 | 1 |
| |
 ALMUN
| Munic S.A. | 0.576 | -0.086 | -12.99% | 6,641 | 28 |
| |
 EMGDS
| Euromedis DS | 0.0088 | -0.0012 | -12.00% | 13,314 | 9 |
| |
 NYR
| Nyrstar NV | 0.0696 | -0.0084 | -10.77% | 6,941 | 7 |
| |
 ELIOR
| Elior Group | 2.792 | -0.324 | -10.40% | 2,837,574 | 5,666 |
| |
 ALALO
| AcheterLouerFR | 0.51 | -0.05 | -8.93% | 1,019 | 9 |
| |
 ALBOO
| BOOSTHEAT | 0.235 | -0.023 | -8.91% | 1,600 | 1 |
| |
 ATO
| Atos SE | 0.1754 | -0.0171 | -8.88% | 3,822,182 | 1,488 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0.0105 | -0.001 | -8.70% | 29,661 | 3 |
| |
 ALMCP
| Mcphy Energy | 1.37 | -0.13 | -8.67% | 39,291 | 209 |
| |
 ALCOI
| COIL | 3.59 | -0.33 | -8.42% | 771 | 12 |
| |
 ALAGO
| EPango SA | 0.0725 | -0.0066 | -8.34% | 2,526,480 | 504 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.20 | -0.017 | -7.83% | 330,284 | 115 |
| |
 ALMDT
| Median Technologies | 3.46 | -0.29 | -7.73% | 131,159 | 394 |
| |
 ALBDM
| BD Multi-Media | 1.295 | -0.105 | -7.50% | 1,445 | 8 |
| |
 ALNN6
| Enensys | 0.77 | -0.06 | -7.23% | 8,185 | 22 |
| |
 CIV
| Caisse Regionale de Credit Agricole d Ile et Vilaine | 60.50 | -4.50 | -6.92% | 1,503 | 42 |
| |
 IVA
| Inventiva | 2.405 | -0.175 | -6.78% | 15,399 | 105 |
| |
 ALSGD
| Spineguard | 0.2015 | -0.0135 | -6.28% | 68,358 | 60 |
| |
 ALVER
| Vergnet | 0.0045 | -0.0003 | -6.25% | 10,174,165 | 214 |
| |
 SEFER
| Sergeferrari Group | 5.64 | -0.35 | -5.84% | 5,343 | 56 |
| |
 IEX
| IEX Group NV | 1.67 | -0.10 | -5.65% | 2,000 | 5 |
| |
 ALESE
| Entech SA | 5.06 | -0.30 | -5.60% | 71,457 | 410 |
| |
 ALTHE
| Theraclion | 0.321 | -0.019 | -5.59% | 788 | 11 |
| |
 ALDRV
| Drone Volt | 0.0035 | -0.0002 | -5.41% | 2,473,681 | 38 |
| |
 ALVET
| TheraVet SA | 0.0852 | -0.0048 | -5.33% | 30,798 | 24 |
| |
 FORSE
| Forsee Power SA | 0.56 | -0.03 | -5.08% | 71,368 | 35 |
| |
 BELYS
| Belysse Group NV | 0.75 | -0.04 | -5.06% | 10,660 | 3 |
| |
 GREEN
| Greenyard NV | 5.32 | -0.28 | -5.00% | 16,905 | 81 |
| |
 WLN
| Worldline | 6.458 | -0.334 | -4.92% | 527,006 | 1,497 |
| |
 ALTHX
| Theranexus SA | 0.491 | -0.025 | -4.84% | 18,128 | 25 |
| |
 GLPG
| Galapagos | 23.74 | -1.20 | -4.81% | 74,126 | 799 |
| |
 EMEIS
| Emeis SA | 5.34 | -0.26 | -4.64% | 181,380 | 720 |
| |
 PHXM
| PHAXIAM Therapeutics SA | 1.61 | -0.078 | -4.62% | 10,143 | 34 |
| |
 ALWTR
| Osmosun SA | 1.658 | -0.08 | -4.60% | 5,794 | 20 |
| |
 ALTR
| Altri Sgps SA | 5.02 | -0.24 | -4.56% | 514,202 | 512 |
| |
 ALAGP
| Agripower France SA | 0.88 | -0.04 | -4.35% | 1,518 | 11 |
| |
 CO
| Casino Guichard Perrachon | 1.2544 | -0.0556 | -4.24% | 74,758 | 243 |
| |
 NVG
| Navigator Company SA | 3.508 | -0.154 | -4.21% | 465,163 | 535 |
| |
 SLBEN
| Sport Lisboa E | 3.17 | -0.13 | -3.94% | 70 | 2 |
| |
 ALREW
| Reworld Media | 1.662 | -0.068 | -3.93% | 34,234 | 118 |
| |
 HDF
| Hydrogene De France | 4.565 | -0.185 | -3.89% | 2,746 | 52 |
| |
 OPTI
| Crescent NV | 0.01 | -0.0004 | -3.85% | 300,000 | 1 |
| |
 ALINT
| Integragen | 0.452 | -0.018 | -3.83% | 17,956 | 14 |
| |
 IPR
| Impresa SGPS SA | 0.1155 | -0.0045 | -3.75% | 2,011 | 7 |
| |
 ALPRG
| Prologue | 0.1935 | -0.0075 | -3.73% | 11,699 | 17 |
| |
 VMX
| Verimatrix | 0.313 | -0.012 | -3.69% | 7,970 | 14 |
| |
 ALVDM
| Voyageurs Du Monde | 124.00 | -4.60 | -3.58% | 646 | 75 |
| |
 ALORA
| Altheora | 0.352 | -0.013 | -3.56% | 5,151 | 13 |
| |
 CYAD
| Celyad Oncology SA | 0.662 | -0.024 | -3.50% | 8,268 | 18 |
| |
 ALNTG
| Netgem | 1.11 | -0.04 | -3.48% | 66,703 | 50 |
| |
 ALWIT
| Witbe | 2.50 | -0.09 | -3.47% | 1,802 | 25 |
| |
 ALGBE
| Global Bioenergies | 0.752 | -0.027 | -3.47% | 21,795 | 64 |
| |
 SEQUA
| Sequana medical NV | 0.864 | -0.03 | -3.36% | 34,300 | 29 |
| |
 NBA
| Novabase Sociedade Gestora De Participacoes Sociais SA | 5.80 | -0.20 | -3.33% | 33 | 2 |
| |
 ALCRB
| Carbios | 7.62 | -0.26 | -3.30% | 14,687 | 179 |
| |
 CRLA
| Languedoc Cci | 51.30 | -1.75 | -3.30% | 795 | 25 |
| |
 ALIMR
| Immersion | 1.78 | -0.06 | -3.26% | 540 | 2 |
| |
 ALCUR
| Arcure SA | 5.34 | -0.18 | -3.26% | 14,618 | 65 |
| |
 DBV
| DBV Technologies | 0.508 | -0.017 | -3.24% | 165,153 | 140 |
| |
 ALACT
| Acticor Biotech | 0.33 | -0.011 | -3.23% | 10,002 | 15 |
| |
 CATG
| Catana Group | 4.835 | -0.155 | -3.11% | 8,102 | 85 |
| |
 LACR
| Lacroix Group | 11.15 | -0.35 | -3.04% | 1,262 | 23 |
| |
 CLARI
| Clariane SE | 1.728 | -0.054 | -3.03% | 288,585 | 380 |
| |
 KER
| Kering | 208.45 | -6.50 | -3.02% | 116,052 | 4,464 |
| |
 NYXH
| Nyxoah SA | 7.76 | -0.24 | -3.00% | 2,739 | 21 |
| |
 ALCBX
| Cibox Interactive | 0.0324 | -0.001 | -2.99% | 953,003 | 68 |
| |
 QFG
| Quest For Growth NV | 4.00 | -0.12 | -2.91% | 7,658 | 12 |
| |
 S30
| Solutions 30 SE | 0.901 | -0.027 | -2.91% | 347,575 | 297 |
| |
 CMCOM
| CM.COM | 6.02 | -0.18 | -2.90% | 13,706 | 76 |
| |
 ALBPS
| Biophytis | 0.2913 | -0.0087 | -2.90% | 16,441 | 24 |
| |
 PHR
| PHarol SGPS SA | 0.0404 | -0.0012 | -2.88% | 327,104 | 33 |
| |
 VIRI
| Viridien | 40.785 | -1.21 | -2.87% | 15,302 | 347 |
| |
 TEP
| Teleperformance SE | 87.06 | -2.52 | -2.81% | 63,059 | 1,821 |
| |
 BALYO
| Balyo S.A. | 0.2605 | -0.0075 | -2.80% | 10,886 | 17 |
| |
 ALKLA
| Klarsen | 1.254 | -0.036 | -2.79% | 7,007 | 16 |
| |
 ALIMP
| Implanet | 0.124 | -0.0035 | -2.75% | 15,160 | 9 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1794 | -0.005 | -2.71% | 89,073 | 52 |
| |
 BAI
| Odyssey Acquisition SA | 0.73 | -0.02 | -2.67% | 3,000 | 3 |
| |
 ALGEC
| Geci International | 3.29 | -0.09 | -2.66% | 48 | 5 |
| |
 ALSEN
| Sensorion | 0.658 | -0.018 | -2.66% | 11,700 | 24 |
| |
 JEN
| Jensen group | 41.40 | -1.10 | -2.59% | 109 | 4 |
| |
 ALEAC
| Ediliziacrobatica SpA | 7.70 | -0.20 | -2.53% | 205 | 4 |
| |
 ALAIR
| Groupe Airwell | 1.54 | -0.04 | -2.53% | 2,275 | 11 |
| |
 UBI
| UBISoft Entertainment | 12.62 | -0.32 | -2.47% | 195,802 | 1,176 |
| |
 AB
| Ab Science | 0.802 | -0.02 | -2.43% | 21,012 | 43 |
| |
 ALVAL
| Valbiotis SA | 1.222 | -0.03 | -2.40% | 9,329 | 38 |
| |
 LIGHT
| Signify NV | 21.24 | -0.52 | -2.39% | 86,891 | 469 |
| |
 ALRPD
| Rapid Nutrition | 0.0496 | -0.0012 | -2.36% | 1,816,960 | 183 |
| |
 PRC
| Artmarket.com | 4.16 | -0.10 | -2.35% | 2,320 | 19 |
| |
 ALUVI
| UV Germi | 2.52 | -0.06 | -2.33% | 410 | 3 |
| |
 ALGAU
| Gaussin | 0.042 | -0.001 | -2.33% | 55,021 | 28 |
| |
 DBG
| Derichebourg | 4.738 | -0.112 | -2.31% | 69,213 | 230 |
| |
 ALMIN
| MINT | 3.42 | -0.08 | -2.29% | 1,687 | 7 |
| |
 VRAP
| Vranken Pommery Monopole | 12.85 | -0.30 | -2.28% | 425 | 5 |
| |
 ALLOG
| Logic Instrument | 0.868 | -0.02 | -2.25% | 500 | 2 |
| |
 IMMO
| Immobel Compagnie Immobiliere de Belgique | 16.50 | -0.38 | -2.25% | 4,329 | 39 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
