We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIN4
| EURONEXT CA INDEX4 | 0.002 | -0.155 | -98.73% | 0 |
| |
 ATO
| Atos SE | 0.0021 | -0.1494 | -98.61% | 1,888,330,759 |
| |
 CNV
| Cnova NV | 0.209 | -0.591 | -73.87% | 1,097 |
| |
 VIV
| Vivendi SE | 2.51 | -6.17 | -71.08% | 12,028,065 |
| |
 CLEX
| Cumulex NV | 0.54 | -0.81 | -60.00% | 69 |
| |
 ALBIO
| Biosynex | 1.296 | -1.44 | -52.70% | 15,799 |
| |
 ALVER
| Vergnet | 0.0021 | -0.0021 | -50.00% | 7,530,692 |
| |
 ALHPI
| Hopium SA | 0.0049 | -0.0048 | -49.48% | 16,293,835 |
| |
 BAI
| Odyssey Acquisition SA | 0.375 | -0.365 | -49.32% | 52,256 |
| |
 ALTME
| Noxxon Pharma NV | 0.076 | -0.073 | -48.99% | 737,105 |
| |
 MLWEY
| Weya | 0.019 | -0.0175 | -47.95% | 17,996 |
| |
 ALALO
| AcheterLouerFR | 0.30 | -0.25 | -45.45% | 6,801 |
| |
 POXEL
| Poxel | 0.1276 | -0.1009 | -44.16% | 275,267 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.165 | -0.115 | -41.07% | 224,948 |
| |
 ALBDM
| BD Multi-Media | 0.79 | -0.52 | -39.69% | 2,987 |
| |
 ALSAF
| SAFE | 0.0539 | -0.035 | -39.37% | 138,426 |
| |
 MLONL
| Onlineformapro | 1.60 | -0.98 | -37.98% | 1,023 |
| |
 ALBOO
| BOOSTHEAT | 0.158 | -0.096 | -37.80% | 7,456 |
| |
 ALDOL
| Dolfines | 1.50 | -0.80 | -34.78% | 4,119 |
| |
 TMBSZ
| TME Pharma NV | 0.02 | -0.0099 | -33.11% | 10,471 |
| |
 FORSE
| Forsee Power SA | 0.405 | -0.173 | -29.93% | 80,664 |
| |
 FDE
| Francaise Energie | 19.14 | -8.11 | -29.76% | 9,290 |
| |
 ADOC
| Adocia | 5.80 | -2.40 | -29.27% | 131,023 |
| |
 AELIS
| Aelis Farma SA | 2.08 | -0.84 | -28.77% | 1,974 |
| |
 ETL
| Eutelsat Communications | 2.468 | -0.99 | -28.63% | 222,639 |
| |
 LHYFE
| Lhyfe SA | 2.44 | -0.92 | -27.38% | 16,642 |
| |
 MHM
| MyHotelMatch | 0.298 | -0.109 | -26.78% | 35,801 |
| |
 MLFTI
| France Tourisme Immobilier | 0.025 | -0.009 | -26.47% | 6,310 |
| |
 PROX
| Proximus SA | 4.996 | -1.74 | -25.82% | 778,819 |
| |
 ALDBT
| DBT | 0.3838 | -0.1272 | -24.89% | 26,787 |
| |
 LACR
| Lacroix Group | 8.62 | -2.83 | -24.72% | 7,183 |
| |
 ALMAS
| Mastrad | 0.008 | -0.0026 | -24.53% | 776,293 |
| |
 ALCAB
| Cabasse SA | 0.574 | -0.186 | -24.47% | 1,652 |
| |
 ALMDP
| Medesis Pharma SA | 0.334 | -0.106 | -24.09% | 11,514 |
| |
 CESG1
| Euronext Core Europe 100 ESG EW Decrement 5 NR | 1,240.88 | -389.88 | -23.91% | 0 |
| |
 MLCOT
| Coretech 5 | 0.008 | -0.0025 | -23.81% | 16,687 |
| |
 CEE1P
| Euronext Core Europe 100 ESG EW | 2,094.92 | -648.99 | -23.65% | 0 |
| |
 CEE1N
| Euronext Core Europe 100 ESG EW NR | 3,206.88 | -991.23 | -23.61% | 0 |
| |
 CEE1G
| Euronext Core Europe 100 ESG EW GR | 3,716.61 | -1,147.94 | -23.60% | 0 |
| |
 ALWTR
| Osmosun SA | 1.26 | -0.388 | -23.54% | 5,265 |
| |
 CMBT
| CMB Tech NV | 8.87 | -2.73 | -23.53% | 45,606 |
| |
 ALGLD
| Gold By Gold | 4.00 | -1.20 | -23.08% | 4,814 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 3.05 | -0.89 | -22.59% | 12,555 |
| |
 NXFIL
| NX Filtration NV | 3.22 | -0.89 | -21.65% | 128,098 |
| |
 EXN
| Exclusive Networks SA | 18.84 | -5.11 | -21.34% | 169,944 |
| |
 AZRN
| Azerion Group NV | 1.018 | -0.268 | -20.84% | 86,125 |
| |
 MLAZR
| The Azur Selection SA | 1.35 | -0.35 | -20.59% | 62,102 |
| |
 GJAJ
| Groupe Jaj | 0.85 | -0.22 | -20.56% | 25 |
| |
 ALINV
| Invibes advertising | 2.20 | -0.56 | -20.29% | 3,412 |
| |
 ALCUR
| Arcure SA | 4.30 | -1.06 | -19.78% | 40,582 |
| |
 AVTX
| Avantium NV | 1.734 | -0.426 | -19.72% | 775,271 |
| |
 ALODY
| Odyssee Technologies | 14.50 | -3.50 | -19.44% | 20,504 |
| |
 COLR
| Colruyt Group NV | 35.66 | -8.50 | -19.25% | 132,518 |
| |
 OSE
| OSE Immunotherapeutics | 7.06 | -1.68 | -19.22% | 141,478 |
| |
 MLACT
| Activium Group | 1.12 | -0.26 | -18.84% | 62 |
| |
 VTR
| Vitura | 4.00 | -0.92 | -18.70% | 243 |
| |
 LOCAL
| Solocal Groupe | 2.3405 | -0.5385 | -18.70% | 11,636 |
| |
 ALPAU
| Paulic Meunerie SA | 1.025 | -0.235 | -18.65% | 6,298 |
| |
 ALAGP
| Agripower France SA | 0.712 | -0.158 | -18.16% | 6,056 |
| |
 BELYS
| Belysse Group NV | 0.615 | -0.135 | -18.00% | 5,353 |
| |
 DIE
| Dieteren Group | 161.90 | -35.10 | -17.82% | 112,962 |
| |
 EAPI
| Euroapi SA | 2.81 | -0.60 | -17.60% | 289,756 |
| |
 BIG
| Bigben Interactive | 1.36 | -0.284 | -17.27% | 36,501 |
| |
 ALAQU
| Aquila | 2.70 | -0.56 | -17.18% | 293 |
| |
 EOS
| Acteos | 0.958 | -0.197 | -17.06% | 2,067 |
| |
 SEC
| Soditech Ingeni | 1.04 | -0.21 | -16.80% | 41 |
| |
 MLCLP
| Colipays | 0.60 | -0.12 | -16.67% | 34 |
| |
 ATEB
| Atenor | 3.36 | -0.64 | -16.00% | 16,219 |
| |
 CABKA
| Cabka NV | 2.20 | -0.40 | -15.38% | 4,842 |
| |
 BETEP
| BEL Telecommunications | 281.66 | -51.21 | -15.38% | 0 |
| |
 ALECP
| Europacorp | 0.328 | -0.059 | -15.25% | 10,152 |
| |
 ALMLB
| Miliboo | 1.28 | -0.23 | -15.23% | 3,193 |
| |
 MLWEA
| Weaccess Group | 0.382 | -0.068 | -15.11% | 96 |
| |
 ALCWE
| Charwood Energy SA | 2.60 | -0.46 | -15.03% | 361 |
| |
 ALNTG
| Netgem | 0.94 | -0.165 | -14.93% | 12,013 |
| |
 PAY
| Payton Planar Magnetics Ltd | 7.15 | -1.25 | -14.88% | 1,970 |
| |
 AFME
| Affluent Medical | 1.43 | -0.25 | -14.88% | 5,766 |
| |
 ALGEC
| Geci International | 2.67 | -0.46 | -14.70% | 3,523 |
| |
 ALCOI
| COIL | 3.04 | -0.52 | -14.61% | 1,382 |
| |
 EKOP
| EKOPAK NV | 13.95 | -2.35 | -14.42% | 7,759 |
| |
 VMX
| Verimatrix | 0.266 | -0.044 | -14.19% | 65,550 |
| |
 TESB
| Tessenderlo Group | 19.28 | -3.17 | -14.12% | 44,228 |
| |
 IEX
| IEX Group NV | 1.52 | -0.25 | -14.12% | 13 |
| |
 EGR
| Transition Evergreen | 0.98 | -0.16 | -14.04% | 4,708 |
| |
 GNFT
| Genfit | 3.46 | -0.56 | -13.93% | 180,274 |
| |
 ALSPT
| Spartoo | 0.359 | -0.058 | -13.91% | 28,640 |
| |
 ABVX
| Abivax | 7.06 | -1.14 | -13.90% | 22,820 |
| |
 ALMCP
| Mcphy Energy | 1.122 | -0.178 | -13.69% | 112,113 |
| |
 ELI
| Elia Group SA NV | 73.40 | -11.60 | -13.65% | 85,935 |
| |
 MLVER
| Verney Carron | 5.70 | -0.90 | -13.64% | 86 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.89 | -0.14 | -13.59% | 6,734 |
| |
 MLCMI
| Scemi | 3.46 | -0.54 | -13.50% | 657 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.2775 | -0.0425 | -13.28% | 409,738 |
| |
 ALBKK
| Baikowski | 14.40 | -2.20 | -13.25% | 2,637 |
| |
 ALVAP
| Kumulus Vape | 5.14 | -0.78 | -13.18% | 1,553 |
| |
 CSH15
| CAC 40 X15 Short GR | 384.05 | -57.77 | -13.08% | 0 |
| |
 ALENT
| EntreparticuliersCom | 0.40 | -0.06 | -13.04% | 1,973 |
| |
 HAVAS
| Havas | 1.566 | -0.234 | -13.00% | 26,107,262 |
| |
 ALCOG
| Cogra 48 | 5.66 | -0.84 | -12.92% | 1,297 |
| |
 ALPRE
| Predilife | 3.64 | -0.54 | -12.92% | 1,103 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
