We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALNEV
| Neovacs | 0.20 | -1.16 | -85.29% | 34,427 |
| |
 ALALO
| AcheterLouerFR | 0.0148 | -0.0752 | -83.56% | 392,174 |
| |
 ALBOO
| BOOSTHEAT | 0.022 | -0.067 | -75.28% | 146,512 |
| |
 BAI
| Odyssey Acquisition SA | 0.1285 | -0.2635 | -67.22% | 107,341 |
| |
 CSH15
| CAC 40 X15 Short GR | 73.24 | -142.23 | -66.01% | 0 |
| |
 ALSAF
| SAFE | 0.0149 | -0.0271 | -64.52% | 375,591 |
| |
 ALEUP
| Europlasma | 0.0127 | -0.0177 | -58.22% | 5,325,156 |
| |
 ALRPD
| Rapid Nutrition | 0.0174 | -0.0234 | -57.35% | 2,519,561 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2,539.26 | -3,293.79 | -56.47% | 0 |
| |
 MLCOU
| Courbet | 0.80 | -0.94 | -54.02% | 2,236 |
| |
 MLOCT
| Octopus Biosafety | 0.14 | -0.164 | -53.95% | 4,595 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.093 | -0.1028 | -52.50% | 1,463,792 |
| |
 ALDRV
| Drone Volt | 0.25 | -0.2697 | -51.90% | 215,512 |
| |
 ALVER
| Vergnet | 0.0009 | -0.0009 | -50.00% | 61,546,252 |
| |
 ALOKW
| Groupe Okwind SA | 2.64 | -2.62 | -49.81% | 9,626 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 12.85 | -12.42 | -49.15% | 0 |
| |
 BIOS
| Biosenic | 0.0032 | -0.0028 | -46.67% | 5,819,030 |
| |
 ALBIO
| Biosynex | 1.18 | -1.01 | -46.12% | 27,379 |
| |
 ALVIO
| Valerio Therapeutics | 0.0538 | -0.0452 | -45.66% | 435,396 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 466.32 | -364.55 | -43.88% | 0 |
| |
 AAA
| Alan Allman Associates | 4.50 | -3.50 | -43.75% | 1,395 |
| |
 ALMDT
| Median Technologies | 3.01 | -1.99 | -39.80% | 164,201 |
| |
 ERMKR
| Euronext Crypto Real Time Maker | 904.44 | -554.61 | -38.01% | 0 |
| |
 ALINT
| Integragen | 0.53 | -0.32 | -37.65% | 8,293 |
| |
 CFN
| Cofina SGPS SA | 10.30 | -6.20 | -37.58% | 1,118 |
| |
 SEQUA
| Sequana medical NV | 1.90 | -1.13 | -37.29% | 164,317 |
| |
 ALCBX
| Cibox Interactive | 0.0242 | -0.0142 | -36.98% | 2,857,415 |
| |
 ERMAN
| Euronext Crypto Real Time Decentraland | 0.3105 | -0.1803 | -36.74% | 0 |
| |
 SOI
| SOITEC | 56.30 | -32.65 | -36.71% | 224,464 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 24.50 | -14.17 | -36.64% | 0 |
| |
 MLFTI
| France Tourisme Immobilier | 0.0225 | -0.013 | -36.62% | 3,262 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0.3678 | -0.2104 | -36.39% | 0 |
| |
 ALINV
| Invibes advertising | 1.30 | -0.74 | -36.27% | 1,962 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 3.18 | -1.79 | -36.03% | 0 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 9.01 | -4.97 | -35.56% | 0 |
| |
 ERXTZ
| ENX CCY RT TEZ 0821 | 0.8264 | -0.4396 | -34.72% | 0 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0.2947 | -0.1537 | -34.28% | 0 |
| |
 MLFXO
| Finaxo | 0.63 | -0.32 | -33.68% | 7,347 |
| |
 ALWIT
| Witbe | 1.92 | -0.96 | -33.33% | 8,920 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 13.98 | -6.59 | -32.04% | 0 |
| |
 ALKAL
| KALRAY SA | 0.571 | -0.265 | -31.70% | 81,194 |
| |
 ITX7S
| Italia Leverage 7 Short | 89.21 | -41.26 | -31.62% | 0 |
| |
 MEMS
| Memscap | 3.325 | -1.48 | -30.80% | 22,317 |
| |
 MLWEY
| Weya | 0.018 | -0.008 | -30.77% | 9,705 |
| |
 DBV
| DBV Technologies | 0.804 | -0.35 | -30.33% | 898,892 |
| |
 ERNEO
| Euronext Crypto Real Time NEO | 10.28 | -4.45 | -30.21% | 0 |
| |
 TOM2
| Tomtom NV | 4.022 | -1.73 | -30.05% | 385,307 |
| |
 ATEME
| Ateme | 4.00 | -1.70 | -29.82% | 7,436 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 159.00 | -67.51 | -29.81% | 0 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 8.98 | -3.74 | -29.39% | 0 |
| |
 ALREA
| Realites | 1.30 | -0.535 | -29.16% | 3,713 |
| |
 ALNRG
| Energisme SA | 0.0039 | -0.0016 | -29.09% | 10,173,562 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 361.86 | -135.36 | -27.22% | 0 |
| |
 ALHPI
| Hopium SA | 0.003 | -0.0011 | -26.83% | 10,518,998 |
| |
 CYAD
| Celyad Oncology SA | 0.43 | -0.152 | -26.12% | 23,083 |
| |
 LBIRD
| Lumibird | 7.62 | -2.58 | -25.29% | 24,250 |
| |
 ALCAR
| Carmat | 0.801 | -0.263 | -24.72% | 318,701 |
| |
 BIG
| Bigben Interactive | 1.148 | -0.364 | -24.07% | 28,838 |
| |
 ALCHI
| Alchimie | 0.285 | -0.086 | -23.18% | 43,377 |
| |
 GUI
| Guillemot Corp | 5.70 | -1.68 | -22.76% | 31,250 |
| |
 EBUS
| Ebusco Holding NV | 0.77 | -0.226 | -22.69% | 767,482 |
| |
 NACON
| Nacon SA | 0.532 | -0.154 | -22.45% | 105,252 |
| |
 CAC4S
| CAC40 X4 Short Index | 44.77 | -12.76 | -22.18% | 0 |
| |
 GDS
| Ramsay Generale De Sante | 9.96 | -2.79 | -21.88% | 4,458 |
| |
 AEX7S
| AEX X7 Short GR | 67.85 | -17.97 | -20.94% | 0 |
| |
 ALSRS
| Sirius Media | 0.0099 | -0.0025 | -20.16% | 1,588,516 |
| |
 BNB
| National Bank of Belgium | 302.00 | -76.00 | -20.11% | 202 |
| |
 MLSML
| Smalto | 0.016 | -0.004 | -20.00% | 15,926 |
| |
 ALREW
| Reworld Media | 1.338 | -0.334 | -19.98% | 94,453 |
| |
 BESI
| Be Semiconductor Industries NV | 115.40 | -28.55 | -19.83% | 456,696 |
| |
 ALSGD
| Spineguard | 0.203 | -0.049 | -19.44% | 297,144 |
| |
 ALMCP
| Mcphy Energy | 1.048 | -0.232 | -18.12% | 55,889 |
| |
 ETL
| Eutelsat Communications | 1.72 | -0.38 | -18.10% | 365,139 |
| |
 ALTHE
| Theraclion | 0.247 | -0.054 | -17.94% | 36,352 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 21.30 | -4.66 | -17.93% | 0 |
| |
 ALTRO
| Tronic s Microsystems | 4.50 | -0.95 | -17.43% | 19 |
| |
 MAAT
| Maat Pharma SA | 7.50 | -1.58 | -17.40% | 7,974 |
| |
 ALNOV
| Novacyt | 0.604 | -0.127 | -17.37% | 386,734 |
| |
 MLUAV
| Embention Sistemas Inteligentes SA | 20.00 | -4.20 | -17.36% | 85 |
| |
 ALLDL
| LDLC Groups | 9.25 | -1.93 | -17.26% | 4,758 |
| |
 ABVX
| Abivax | 5.71 | -1.18 | -17.13% | 33,365 |
| |
 GLPG
| Galapagos | 22.08 | -4.54 | -17.05% | 121,708 |
| |
 CAC3S
| CAC 40 Triple Short | 2.73 | -0.557 | -16.94% | 0 |
| |
 ALTHX
| Theranexus SA | 0.54 | -0.11 | -16.92% | 80,328 |
| |
 ALGLD
| Gold By Gold | 3.50 | -0.70 | -16.67% | 1,887 |
| |
 NICBS
| Nicox SA | 0.02 | -0.004 | -16.67% | 6,334 |
| |
 PVL
| Region Centre Val de Loire | 1.47 | -0.29 | -16.48% | 14,380 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.3286 | -0.0646 | -16.43% | 0 |
| |
 ALJXR
| Archos | 0.1164 | -0.0226 | -16.26% | 622,461 |
| |
 ALBLU
| Bluelinea SA | 0.855 | -0.165 | -16.18% | 1,073 |
| |
 MTRK
| MotorK Plc | 4.60 | -0.88 | -16.06% | 3,719 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.16 | -0.03 | -15.79% | 215,974 |
| |
 MLONL
| Onlineformapro | 1.18 | -0.22 | -15.71% | 7,301 |
| |
 VANTI
| Vantiva | 0.1102 | -0.0196 | -15.10% | 237,019 |
| |
 ALDNE
| DONTNOD Entertainment SA | 1.19 | -0.21 | -15.00% | 91,803 |
| |
 ALFLO
| Florentaise SA | 2.10 | -0.37 | -14.98% | 891 |
| |
 CABKA
| Cabka NV | 2.16 | -0.38 | -14.96% | 2,149 |
| |
 AEX5S
| AEX X5 Short Gross Return Index | 362.19 | -63.51 | -14.92% | 0 |
| |
 ALGEN
| Genoway S A Inh Eo 15 | 3.31 | -0.57 | -14.69% | 15,260 |
| |
 ALMAR
| Mare Nostrum | 0.648 | -0.11 | -14.51% | 2,688 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
