We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -105.38 | -99.99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0.01 | -106.76 | -99.99% | 0 |
| |
 ALVER
| Vergnet | 0.0003 | -0.5997 | -99.95% | 15,259,129 |
| |
 ATO
| Atos SE | 0.0042 | -2.26 | -99.81% | 550,178,713 |
| |
 ALSRS
| Sirius Media | 0.0097 | -0.5103 | -98.13% | 2,529,800 |
| |
 CBDG
| Cambodge NOM | 128.00 | -6,422.00 | -98.05% | 292 |
| |
 FMONC
| Financiere Moncey SA | 155.00 | -7,195.00 | -97.89% | 678 |
| |
 ALCYB
| Cybergun | 0.0003 | -0.0104 | -97.20% | 68,180,269 |
| |
 ALHPI
| Hopium SA | 0.002 | -0.0695 | -97.20% | 9,705,412 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0405 | -1.24 | -96.84% | 896,012 |
| |
 ALKAL
| KALRAY SA | 0.641 | -18.90 | -96.72% | 107,079 |
| |
 ALSPW
| Spineway | 0.10 | -2.90 | -96.67% | 777,459 |
| |
 SVEG1
| Euronext Veolia Environnement GR | 30.47 | -770.69 | -96.20% | 0 |
| |
 MLWEY
| Weya | 0.0195 | -0.3805 | -95.12% | 8,612 |
| |
 ALNEV
| Neovacs | 0.0611 | -0.9889 | -94.18% | 14,900,632 |
| |
 ALTD
| Tonner Drones | 0.0274 | -0.4146 | -93.80% | 10,319,922 |
| |
 GNRO
| GeNeuro SA | 0.0856 | -1.11 | -92.87% | 147,701 |
| |
 CNV
| Cnova NV | 0.113 | -1.39 | -92.47% | 3,242 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 1,252.16 | -14,181.90 | -91.89% | 0 |
| |
 AELIS
| Aelis Farma SA | 1.25 | -12.20 | -90.71% | 5,204 |
| |
 BIOS
| Biosenic | 0.0026 | -0.0236 | -90.08% | 3,845,520 |
| |
 ALREA
| Realites | 1.285 | -11.52 | -89.96% | 3,439 |
| |
 ALOKW
| Groupe Okwind SA | 2.025 | -18.08 | -89.93% | 7,240 |
| |
 FOAF
| Cfoa | 7.80 | -50.20 | -86.55% | 18 |
| |
 ALRPD
| Rapid Nutrition | 0.0098 | -0.0582 | -85.59% | 2,973,762 |
| |
 CSH15
| CAC 40 X15 Short GR | 65.30 | -346.47 | -84.14% | 0 |
| |
 EBUS
| Ebusco Holding NV | 0.534 | -2.57 | -82.77% | 815,915 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0.2074 | -0.9536 | -82.14% | 0 |
| |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,852.42 | -8,519.47 | -82.14% | 0 |
| |
 ALUCI
| Lucibel | 0.10 | -0.44 | -81.48% | 32,535 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 21.21 | -87.63 | -80.51% | 0 |
| |
 ALINV
| Invibes advertising | 1.40 | -5.48 | -79.65% | 4,570 |
| |
 ITX7S
| Italia Leverage 7 Short | 69.81 | -262.34 | -78.98% | 0 |
| |
 ALCAR
| Carmat | 0.886 | -3.20 | -78.34% | 156,570 |
| |
 ALPCV
| Cerinnov Group | 0.558 | -1.92 | -77.50% | 13,432 |
| |
 ALWTR
| Osmosun SA | 1.968 | -6.69 | -77.27% | 4,721 |
| |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,811.61 | -6,140.56 | -77.22% | 0 |
| |
 ALAGO
| EPango SA | 0.18 | -0.596 | -76.80% | 1,742,061 |
| |
 ALAIR
| Groupe Airwell | 1.18 | -3.78 | -76.21% | 2,307 |
| |
 ERLRC
| Euronext Crypto Real Time Loopring | 0.1011 | -0.3092 | -75.36% | 0 |
| |
 ALCRB
| Carbios | 6.36 | -19.39 | -75.30% | 52,548 |
| |
 ALTME
| Noxxon Pharma NV | 0.0729 | -0.2191 | -75.03% | 490,630 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.342 | -1.00 | -74.57% | 11,262 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.1375 | -0.3855 | -73.71% | 107,202 |
| |
 ALVAL
| Valbiotis SA | 1.06 | -2.90 | -73.23% | 95,984 |
| |
 ERLDO
| Euronext Crypto Real Time Lido Dao | 0.867 | -2.37 | -73.20% | 0 |
| |
 ALFEN
| Alfen NV | 12.775 | -33.68 | -72.50% | 434,559 |
| |
 MLCOU
| Courbet | 0.98 | -2.52 | -72.00% | 797 |
| |
 EGR
| Transition Evergreen | 0.65 | -1.67 | -71.98% | 8,139 |
| |
 ALNMR
| NamR SA | 0.348 | -0.872 | -71.48% | 7,318 |
| |
 VIV
| Vivendi SE | 2.856 | -7.14 | -71.43% | 3,483,938 |
| |
 ALDNE
| DONTNOD Entertainment SA | 0.932 | -2.23 | -70.51% | 32,987 |
| |
 ALROC
| Roctool | 0.421 | -1.00 | -70.46% | 7,105 |
| |
 ALBIO
| Biosynex | 1.58 | -3.72 | -70.19% | 18,319 |
| |
 ALDBT
| DBT | 0.55 | -1.21 | -68.75% | 28,133 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1,564.09 | -3,421.15 | -68.63% | 0 |
| |
 ALE15
| AEX X15 Leverage NR | 77.50 | -165.80 | -68.15% | 0 |
| |
 ERTHE
| Euronext Crypto Real Time THETA | 1.07 | -2.27 | -68.06% | 0 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 2.52 | -5.34 | -67.95% | 0 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 198.09 | -393.91 | -66.54% | 0 |
| |
 ALLPL
| Lepermislibre SA | 0.383 | -0.7568 | -66.40% | 2,738 |
| |
 ALREW
| Reworld Media | 1.244 | -2.32 | -65.06% | 82,332 |
| |
 ERMAN
| Euronext Crypto Real Time Decentraland | 0.2635 | -0.4833 | -64.72% | 0 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0.2681 | -0.4835 | -64.33% | 0 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 3.685 | -6.44 | -63.59% | 18,450 |
| |
 MLCLP
| Colipays | 0.70 | -1.21 | -63.35% | 76 |
| |
 ERICP
| Euronext Crypto Real Time Internet Computer | 5.32 | -9.06 | -63.00% | 0 |
| |
 ALTHX
| Theranexus SA | 0.453 | -0.757 | -62.56% | 33,370 |
| |
 AVT
| Avenir Telecom | 0.0488 | -0.0812 | -62.46% | 176,720 |
| |
 LACR
| Lacroix Group | 9.72 | -15.88 | -62.03% | 3,209 |
| |
 ALMCP
| Mcphy Energy | 0.906 | -1.43 | -61.28% | 55,638 |
| |
 BEL5S
| BEL 20 X5 Short GR | 198.68 | -308.81 | -60.85% | 0 |
| |
 ALDEL
| Delfingen Industry | 16.25 | -24.75 | -60.37% | 1,801 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.004 | -0.006 | -60.00% | 0 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 5.20 | -7.75 | -59.85% | 13,136 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0.03 | -0.0445 | -59.73% | 8,902 |
| |
 POXEL
| Poxel | 0.1962 | -0.2818 | -58.95% | 407,607 |
| |
 CABKA
| Cabka NV | 2.00 | -2.86 | -58.85% | 3,977 |
| |
 GICP
| Euronext Global Industry Champions 30 | 4,047.02 | -5,749.18 | -58.69% | 0 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1756 | -0.2449 | -58.24% | 150,664 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 5.80 | -8.01 | -58.00% | 0 |
| |
 UMI
| Umicore Sa | 8.89 | -12.05 | -57.55% | 723,974 |
| |
 SOI
| SOITEC | 55.95 | -74.95 | -57.26% | 121,489 |
| |
 ALLDL
| LDLC Groups | 7.64 | -10.22 | -57.22% | 3,248 |
| |
 ERMKR
| Euronext Crypto Real Time Maker | 1,128.09 | -1,504.08 | -57.14% | 0 |
| |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2,195.04 | -2,916.65 | -57.06% | 0 |
| |
 COTY
| Coty Inc | 5.00 | -6.56 | -56.73% | 1,998 |
| |
 GICN
| Euronext Global Industry Champions 30 NR | 5,760.39 | -7,524.27 | -56.64% | 0 |
| |
 ABVX
| Abivax | 5.39 | -7.03 | -56.60% | 29,034 |
| |
 ERXTZ
| ENX CCY RT TEZ 0821 | 0.666 | -0.864 | -56.47% | 0 |
| |
 ERNEO
| Euronext Crypto Real Time NEO | 7.56 | -9.79 | -56.42% | 0 |
| |
 GICG
| Euronext Global Industry Champions 30 GR | 6,476.96 | -8,372.70 | -56.38% | 0 |
| |
 ALCAB
| Cabasse SA | 0.85 | -1.08 | -55.96% | 3,971 |
| |
 BPOST
| Bpost SA NV | 1.434 | -1.82 | -55.88% | 252,124 |
| |
 OCI
| OCI NV | 11.405 | -13.39 | -53.99% | 524,101 |
| |
 MLAZR
| The Azur Selection SA | 0.834 | -0.966 | -53.67% | 26,420 |
| |
 AAA
| Alan Allman Associates | 4.66 | -5.22 | -52.83% | 1,046 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 12.47 | -13.82 | -52.55% | 0 |
| |
 ALEAC
| Ediliziacrobatica SpA | 5.90 | -6.50 | -52.42% | 509 |
| |
 MEMS
| Memscap | 4.265 | -4.70 | -52.40% | 27,759 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
