We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -105.14 | -99.99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0.01 | -103.47 | -99.99% | 0 |
| |
 ALALO
| AcheterLouerFR | 0.0042 | -0.3069 | -98.65% | 5,725,632 |
| |
 ALBOO
| BOOSTHEAT | 0.0056 | -0.1544 | -96.50% | 644,647 |
| |
 SVEG1
| Euronext Veolia Environnement GR | 30.47 | -737.71 | -96.03% | 0 |
| |
 ALNEV
| Neovacs | 0.0611 | -1.06 | -94.54% | 92,167 |
| |
 ALVER
| Vergnet | 0.0003 | -0.002 | -86.96% | 62,523,614 |
| |
 ALSAF
| SAFE | 0.008 | -0.052 | -86.67% | 669,057 |
| |
 CSH15
| CAC 40 X15 Short GR | 65.30 | -306.55 | -82.44% | 0 |
| |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,852.42 | -8,519.47 | -82.14% | 0 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0405 | -0.1495 | -78.68% | 2,180,170 |
| |
 ALRPD
| Rapid Nutrition | 0.0098 | -0.0342 | -77.73% | 2,105,488 |
| |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,811.61 | -6,140.56 | -77.22% | 0 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2,395.70 | -6,417.19 | -72.82% | 0 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.342 | -0.654 | -65.66% | 15,568 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 12.47 | -22.73 | -64.57% | 0 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 5.80 | -9.19 | -61.30% | 0 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0.2074 | -0.3173 | -60.47% | 0 |
| |
 BIOS
| Biosenic | 0.0026 | -0.0039 | -60.00% | 6,844,939 |
| |
 ALHPI
| Hopium SA | 0.002 | -0.0029 | -59.18% | 17,222,871 |
| |
 GICP
| Euronext Global Industry Champions 30 | 4,047.02 | -5,749.18 | -58.69% | 0 |
| |
 ALOKW
| Groupe Okwind SA | 2.025 | -2.88 | -58.67% | 13,594 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 2.52 | -3.36 | -57.17% | 0 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0.2681 | -0.3564 | -57.07% | 0 |
| |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2,195.04 | -2,916.65 | -57.06% | 0 |
| |
 GICN
| Euronext Global Industry Champions 30 NR | 5,760.39 | -7,524.27 | -56.64% | 0 |
| |
 CNV
| Cnova NV | 0.113 | -0.147 | -56.54% | 9,249 |
| |
 GICG
| Euronext Global Industry Champions 30 GR | 6,476.96 | -8,372.70 | -56.38% | 0 |
| |
 ERLDO
| Euronext Crypto Real Time Lido Dao | 0.867 | -1.12 | -56.28% | 0 |
| |
 ITX7S
| Italia Leverage 7 Short | 69.81 | -89.30 | -56.12% | 0 |
| |
 ERLRC
| Euronext Crypto Real Time Loopring | 0.1011 | -0.1234 | -54.97% | 0 |
| |
 ERICP
| Euronext Crypto Real Time Internet Computer | 5.32 | -6.12 | -53.49% | 0 |
| |
 ERNEO
| Euronext Crypto Real Time NEO | 7.56 | -8.25 | -52.20% | 0 |
| |
 ALTHE
| Theraclion | 0.173 | -0.185 | -51.68% | 32,143 |
| |
 ERXTZ
| ENX CCY RT TEZ 0821 | 0.666 | -0.6848 | -50.70% | 0 |
| |
 ERMAN
| Euronext Crypto Real Time Decentraland | 0.2635 | -0.2709 | -50.69% | 0 |
| |
 ERLIN
| Euronext Crypto Real Time Chainlink | 12.82 | -12.75 | -49.86% | 0 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 24.47 | -23.67 | -49.17% | 0 |
| |
 EBUS
| Ebusco Holding NV | 0.534 | -0.5108 | -48.89% | 1,010,025 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 14.04 | -10.68 | -43.21% | 0 |
| |
 AELIS
| Aelis Farma SA | 1.25 | -0.91 | -42.13% | 21,046 |
| |
 ERSOL
| Euronext Crypto Real Time Solana | 121.36 | -87.16 | -41.80% | 0 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 621.99 | -444.68 | -41.69% | 0 |
| |
 MLAZR
| The Azur Selection SA | 0.834 | -0.556 | -40.00% | 36,187 |
| |
 MLCOU
| Courbet | 0.98 | -0.62 | -38.75% | 1,898 |
| |
 ALINV
| Invibes advertising | 1.40 | -0.86 | -38.05% | 13,858 |
| |
 OXUR
| Oxurion NV | 0.1744 | -0.1066 | -37.94% | 34,977 |
| |
 ALEUP
| Europlasma | 0.0199 | -0.0121 | -37.81% | 27,826,718 |
| |
 ALKAL
| KALRAY SA | 0.641 | -0.389 | -37.77% | 135,580 |
| |
 XIL
| Xilam Animation | 2.34 | -1.40 | -37.43% | 16,868 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 365.07 | -212.87 | -36.83% | 0 |
| |
 EGR
| Transition Evergreen | 0.65 | -0.35 | -35.00% | 11,659 |
| |
 ALARF
| Adeunis | 0.526 | -0.274 | -34.25% | 2,235 |
| |
 SOI
| SOITEC | 55.95 | -28.70 | -33.90% | 189,358 |
| |
 ERI25
| Euronext Crypto Select Top 25 Real Time Index | 446.13 | -227.96 | -33.82% | 0 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.2684 | -0.1364 | -33.70% | 0 |
| |
 MLFTI
| France Tourisme Immobilier | 0.026 | -0.013 | -33.33% | 4,389 |
| |
 ALMUN
| Munic S.A. | 0.46 | -0.23 | -33.33% | 29,905 |
| |
 OPTI
| Crescent NV | 0.0076 | -0.0038 | -33.33% | 853,930 |
| |
 ERMKR
| Euronext Crypto Real Time Maker | 1,128.09 | -556.58 | -33.04% | 0 |
| |
 CO
| Casino Guichard Perrachon | 0.6875 | -0.3345 | -32.73% | 569,616 |
| |
 ALSGD
| Spineguard | 0.158 | -0.069 | -30.40% | 252,764 |
| |
 CAC4S
| CAC40 X4 Short Index | 45.27 | -19.46 | -30.06% | 0 |
| |
 AVT
| Avenir Telecom | 0.0488 | -0.0208 | -29.89% | 258,232 |
| |
 MAAT
| Maat Pharma SA | 5.76 | -2.36 | -29.06% | 6,470 |
| |
 EKOP
| EKOPAK NV | 9.90 | -4.05 | -29.03% | 8,148 |
| |
 ALPCV
| Cerinnov Group | 0.558 | -0.222 | -28.46% | 30,077 |
| |
 ADOC
| Adocia | 4.47 | -1.76 | -28.25% | 120,438 |
| |
 ALCRB
| Carbios | 6.36 | -2.49 | -28.14% | 68,709 |
| |
 ALAIR
| Groupe Airwell | 1.18 | -0.46 | -28.05% | 3,838 |
| |
 DGB
| DGB Group NV | 0.62 | -0.24 | -27.91% | 13,518 |
| |
 ALREW
| Reworld Media | 1.244 | -0.476 | -27.67% | 79,849 |
| |
 ALDNE
| DONTNOD Entertainment SA | 0.932 | -0.348 | -27.19% | 70,674 |
| |
 ATEME
| Ateme | 4.05 | -1.49 | -26.90% | 6,183 |
| |
 ABVX
| Abivax | 5.39 | -1.95 | -26.57% | 54,155 |
| |
 WAGA
| Waga Energy SA | 11.04 | -3.98 | -26.50% | 14,550 |
| |
 ALMCE
| Mon Courtier Energie Groupe SA | 4.70 | -1.64 | -25.87% | 263 |
| |
 ALEAC
| Ediliziacrobatica SpA | 5.90 | -2.00 | -25.32% | 259 |
| |
 COTY
| Coty Inc | 5.00 | -1.68 | -25.15% | 1,838 |
| |
 BPOST
| Bpost SA NV | 1.434 | -0.478 | -25.00% | 404,483 |
| |
 ALAFY
| Afyren | 1.63 | -0.54 | -24.88% | 20,367 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 198.09 | -65.42 | -24.83% | 0 |
| |
 ALMCP
| Mcphy Energy | 0.906 | -0.282 | -23.74% | 61,080 |
| |
 ALVIO
| Valerio Therapeutics | 0.0595 | -0.0185 | -23.72% | 262,096 |
| |
 ALSRS
| Sirius Media | 0.0097 | -0.003 | -23.62% | 8,735,112 |
| |
 ARCAD
| Arcadis NV | 45.82 | -14.13 | -23.57% | 156,279 |
| |
 GPE
| Groupe Pizzorno | 59.20 | -18.00 | -23.32% | 231 |
| |
 ALTHX
| Theranexus SA | 0.453 | -0.137 | -23.22% | 67,341 |
| |
 ALMDT
| Median Technologies | 2.725 | -0.815 | -23.02% | 115,867 |
| |
 CAC3S
| CAC 40 Triple Short | 2.77 | -0.821 | -22.89% | 0 |
| |
 RCO
| Remy Cointreau SA | 44.86 | -13.09 | -22.59% | 94,122 |
| |
 CYAD
| Celyad Oncology SA | 0.558 | -0.162 | -22.50% | 72,974 |
| |
 ALGLD
| Gold By Gold | 3.18 | -0.92 | -22.44% | 2,717 |
| |
 LOTB
| Lotus Bakeries NV | 8,240.00 | -2,340.00 | -22.12% | 707 |
| |
 NXI
| Nexity SA | 9.845 | -2.76 | -21.87% | 190,798 |
| |
 ASM
| ASM International NV | 437.70 | -122.30 | -21.84% | 171,173 |
| |
 ALESA
| Ecoslops | 0.49 | -0.136 | -21.73% | 4,115 |
| |
 ALVAL
| Valbiotis SA | 1.06 | -0.29 | -21.48% | 86,092 |
| |
 ALCBX
| Cibox Interactive | 0.0272 | -0.0074 | -21.39% | 2,468,257 |
| |
 ERLTC
| Euronext Crypto Real Time Litecoin | 86.75 | -23.39 | -21.24% | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
