Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -106.61 | -99.99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0.01 | -109.58 | -99.99% | 0 |
| |
 ALALO
| AcheterLouerFR | 0.0042 | -0.3956 | -98.95% | 3,859,703 |
| |
 ALBOO
| BOOSTHEAT | 0.0066 | -0.1994 | -96.80% | 233,021 |
| |
 ALNEV
| Neovacs | 0.0697 | -1.93 | -96.51% | 76,654 |
| |
 ALVER
| Vergnet | 0.0004 | -0.0027 | -87.10% | 48,785,117 |
| |
 CSH15
| CAC 40 X15 Short GR | 43.79 | -274.93 | -86.26% | 0 |
| |
 BAI
| Odyssey Acquisition SA | 0.115 | -0.661 | -85.18% | 184,610 |
| |
 ALSAF
| SAFE | 0.0095 | -0.0519 | -84.53% | 420,887 |
| |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,894.81 | -8,477.08 | -81.73% | 0 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 1,728.58 | -6,032.80 | -77.73% | 0 |
| |
 ALEUP
| Europlasma | 0.0105 | -0.0357 | -77.27% | 9,622,676 |
| |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,853.07 | -6,099.10 | -76.70% | 0 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.048 | -0.1402 | -74.50% | 1,756,732 |
| |
 ALRPD
| Rapid Nutrition | 0.0116 | -0.0324 | -73.64% | 2,100,961 |
| |
 ALHPI
| Hopium SA | 0.0023 | -0.0059 | -71.95% | 14,930,961 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 9.47 | -22.13 | -70.04% | 0 |
| |
 VIV
| Vivendi SE | 2.81 | -5.85 | -67.55% | 7,541,471 |
| |
 EBUS
| Ebusco Holding NV | 0.534 | -1.02 | -65.55% | 1,289,528 |
| |
 ALOKW
| Groupe Okwind SA | 1.80 | -3.36 | -65.12% | 8,877 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.385 | -0.63 | -62.07% | 15,135 |
| |
 BIOS
| Biosenic | 0.003 | -0.0046 | -60.53% | 9,387,501 |
| |
 MLONL
| Onlineformapro | 0.91 | -1.35 | -59.73% | 5,188 |
| |
 ITX7S
| Italia Leverage 7 Short | 64.42 | -90.98 | -58.55% | 0 |
| |
 GICP
| Euronext Global Industry Champions 30 | 4,317.00 | -5,479.20 | -55.93% | 0 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0.2567 | -0.3243 | -55.82% | 0 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0.3146 | -0.3886 | -55.26% | 0 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 20.09 | -24.44 | -54.89% | 0 |
| |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2,343.97 | -2,767.72 | -54.14% | 0 |
| |
 GICN
| Euronext Global Industry Champions 30 NR | 6,144.37 | -7,140.29 | -53.75% | 0 |
| |
 GICG
| Euronext Global Industry Champions 30 GR | 6,908.55 | -7,941.11 | -53.48% | 0 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 3.04 | -3.41 | -52.92% | 0 |
| |
 ALTHE
| Theraclion | 0.1915 | -0.2115 | -52.48% | 32,767 |
| |
 ERLRC
| Euronext Crypto Real Time Loopring | 0.1151 | -0.1262 | -52.30% | 0 |
| |
 CNV
| Cnova NV | 0.1275 | -0.1325 | -50.96% | 9,243 |
| |
 ERMAN
| Euronext Crypto Real Time Decentraland | 0.2926 | -0.2993 | -50.57% | 0 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 7.46 | -7.62 | -50.55% | 0 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 11.84 | -11.27 | -48.76% | 0 |
| |
 MLMGL
| Action Magillem Design Services | 2.00 | -1.82 | -47.64% | 186 |
| |
 ERICP
| Euronext Crypto Real Time Internet Computer | 6.25 | -5.51 | -46.85% | 0 |
| |
 ERNEO
| Euronext Crypto Real Time NEO | 9.20 | -7.97 | -46.43% | 0 |
| |
 ERXTZ
| ENX CCY RT TEZ 0821 | 0.773 | -0.655 | -45.87% | 0 |
| |
 ALKAL
| KALRAY SA | 0.66 | -0.536 | -44.82% | 134,693 |
| |
 GNRO
| GeNeuro SA | 0.0948 | -0.0762 | -44.56% | 394,066 |
| |
 AELIS
| Aelis Farma SA | 1.46 | -1.12 | -43.41% | 12,802 |
| |
 ALMUN
| Munic S.A. | 0.46 | -0.35 | -43.21% | 29,832 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 316.36 | -229.52 | -42.05% | 0 |
| |
 XIL
| Xilam Animation | 2.35 | -1.65 | -41.25% | 17,982 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 534.15 | -371.38 | -41.01% | 0 |
| |
 ALMCP
| Mcphy Energy | 0.917 | -0.583 | -38.87% | 65,167 |
| |
 EGR
| Transition Evergreen | 0.626 | -0.394 | -38.63% | 11,541 |
| |
 MLOCT
| Octopus Biosafety | 0.10 | -0.062 | -38.27% | 4,157 |
| |
 ALINV
| Invibes advertising | 1.41 | -0.81 | -36.49% | 11,202 |
| |
 ERLDO
| Euronext Crypto Real Time Lido Dao | 1.17 | -0.644 | -35.44% | 0 |
| |
 CAC4S
| CAC40 X4 Short Index | 40.33 | -21.47 | -34.74% | 0 |
| |
 CO
| Casino Guichard Perrachon | 0.70 | -0.37 | -34.58% | 496,579 |
| |
 SOI
| SOITEC | 56.25 | -29.45 | -34.36% | 190,654 |
| |
 ERSOL
| Euronext Crypto Real Time Solana | 144.76 | -70.75 | -32.83% | 0 |
| |
 AVT
| Avenir Telecom | 0.048 | -0.0227 | -32.11% | 216,274 |
| |
 ADOC
| Adocia | 4.875 | -2.31 | -32.10% | 118,091 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 1.27 | -0.588 | -31.65% | 79,403 |
| |
 CYAD
| Celyad Oncology SA | 0.48 | -0.22 | -31.43% | 73,531 |
| |
 ALCBX
| Cibox Interactive | 0.0238 | -0.0104 | -30.41% | 1,900,339 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.217 | -0.094 | -30.23% | 242,288 |
| |
 OXUR
| Oxurion NV | 0.195 | -0.084 | -30.11% | 33,693 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.3001 | -0.1247 | -29.35% | 0 |
| |
 ALVIO
| Valerio Therapeutics | 0.0505 | -0.0207 | -29.07% | 257,253 |
| |
 ALCRB
| Carbios | 5.92 | -2.38 | -28.67% | 74,191 |
| |
 COTY
| Coty Inc | 5.25 | -2.03 | -27.88% | 2,108 |
| |
 ALNMR
| NamR SA | 0.34 | -0.13 | -27.66% | 23,676 |
| |
 ALMCE
| Mon Courtier Energie Groupe SA | 4.64 | -1.74 | -27.27% | 261 |
| |
 BPOST
| Bpost SA NV | 1.44 | -0.532 | -26.98% | 352,363 |
| |
 CAC3S
| CAC 40 Triple Short | 2.53 | -0.929 | -26.83% | 0 |
| |
 HAVAS
| Havas | 1.3322 | -0.4678 | -25.99% | 4,712,041 |
| |
 ALREA
| Realites | 1.23 | -0.43 | -25.90% | 2,833 |
| |
 MLFTI
| France Tourisme Immobilier | 0.0215 | -0.0075 | -25.86% | 4,581 |
| |
 MLEFA
| EduformAction | 0.356 | -0.124 | -25.83% | 6,642 |
| |
 ALGLD
| Gold By Gold | 3.58 | -1.22 | -25.42% | 3,135 |
| |
 ERLIN
| Euronext Crypto Real Time Chainlink | 16.41 | -5.59 | -25.40% | 0 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 177.20 | -58.20 | -24.72% | 0 |
| |
 ARCAD
| Arcadis NV | 46.82 | -15.33 | -24.67% | 151,499 |
| |
 ALAIR
| Groupe Airwell | 1.10 | -0.36 | -24.66% | 3,364 |
| |
 ATEME
| Ateme | 4.15 | -1.35 | -24.55% | 6,478 |
| |
 ALHGR
| Hoffmann Green Cement Technologies | 4.36 | -1.40 | -24.31% | 19,701 |
| |
 MAAT
| Maat Pharma SA | 6.26 | -2.00 | -24.21% | 6,150 |
| |
 ALDAR
| Damartex | 4.29 | -1.37 | -24.20% | 386 |
| |
 ALDLT
| Delta Plus Group | 49.60 | -15.20 | -23.46% | 1,543 |
| |
 BELYS
| Belysse Group NV | 0.525 | -0.16 | -23.36% | 7,971 |
| |
 BEL5S
| BEL 20 X5 Short GR | 181.00 | -53.99 | -22.98% | 0 |
| |
 NXFIL
| NX Filtration NV | 3.22 | -0.96 | -22.97% | 81,002 |
| |
 ALAFY
| Afyren | 1.62 | -0.48 | -22.86% | 19,718 |
| |
 OSE
| OSE Immunotherapeutics | 6.32 | -1.86 | -22.74% | 110,862 |
| |
 ERMKR
| Euronext Crypto Real Time Maker | 1,369.26 | -396.74 | -22.47% | 0 |
| |
 MLIDS
| Ids | 0.38 | -0.11 | -22.45% | 225 |
| |
 ERI25
| Euronext Crypto Select Top 25 Real Time Index | 519.94 | -148.98 | -22.27% | 0 |
| |
 ELI
| Elia Group SA NV | 64.95 | -18.45 | -22.12% | 159,997 |
| |
 RCO
| Remy Cointreau SA | 49.68 | -13.12 | -20.89% | 95,566 |
| |
 EDPR
| Edp Renovaveis SA | 8.18 | -2.05 | -20.04% | 1,302,528 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.142 | -0.0345 | -19.55% | 153,495 |
| |
 ALVAL
| Valbiotis SA | 1.09 | -0.26 | -19.26% | 91,220 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
