Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
![]() | Euronext CA Index | 0.01 | -109.73 | -99.99% | 0 |
| |
![]() | Euronext CA Index 3 | 0.01 | -102.12 | -99.99% | 0 |
| |
![]() | Atos SE | 0.0031 | -0.8269 | -99.63% | 829,423,104 |
| |
![]() | Vergnet | 0.0004 | -0.0495 | -99.20% | 22,563,927 |
| |
![]() | Cambodge NOM | 128.50 | -7,171.50 | -98.24% | 543 |
| |
![]() | BOOSTHEAT | 0.0102 | -0.5278 | -98.10% | 73,294 |
| |
![]() | Financiere Moncey SA | 158.38 | -8,141.62 | -98.09% | 1,369 |
| |
![]() | Europlasma | 0.0089 | -0.2331 | -96.32% | 3,439,039 |
| |
![]() | Cnova NV | 0.118 | -2.22 | -94.96% | 5,311 |
| |
![]() | KALRAY SA | 0.62 | -5.48 | -89.84% | 161,544 |
| |
![]() | Metavisio (Thomson Computing) | 0.076 | -0.539 | -87.64% | 1,240,812 |
| |
![]() | Hopium SA | 0.0029 | -0.017 | -85.43% | 12,392,013 |
| |
![]() | Aelis Farma SA | 1.71 | -9.79 | -85.13% | 5,618 |
| |
![]() | CAC 40 X15 Short GR | 60.54 | -331.83 | -84.57% | 0 |
| |
![]() | Groupe Okwind SA | 2.00 | -10.80 | -84.37% | 7,036 |
| |
![]() | Odyssey Acquisition SA | 0.14 | -0.698 | -83.29% | 87,667 |
| |
![]() | Realites | 1.24 | -5.44 | -81.44% | 5,072 |
| |
![]() | Casino Guichard Perrachon | 0.7512 | -2.94 | -79.64% | 312,032 |
| |
![]() | Biosynex | 1.246 | -4.42 | -78.02% | 19,495 |
| |
![]() | Beluga NV | 0.358 | -1.24 | -77.62% | 16 |
| |
![]() | Spineway | 0.1244 | -0.3856 | -75.61% | 1,217,645 |
| |
![]() | Sirius Media | 0.019 | -0.058 | -75.32% | 2,890,599 |
| |
![]() | CAC 40 X 12 Shares Gross Return | 2,202.76 | -5,967.21 | -73.04% | 0 |
| |
![]() | Carbios | 6.02 | -15.38 | -71.87% | 75,182 |
| |
![]() | NamR SA | 0.383 | -0.932 | -70.87% | 10,957 |
| |
![]() | Italia Leverage 7 Short | 65.51 | -154.55 | -70.23% | 0 |
| |
![]() | Vivendi SE | 2.96 | -6.93 | -70.07% | 4,651,728 |
| |
![]() | EURONEXT CA INDEX4 | 0.003 | -0.007 | -70.00% | 0 |
| |
![]() | Oncodesign Precision Medicine SA | 0.361 | -0.834 | -69.79% | 11,271 |
| |
![]() | Eutelsat Communications | 1.35 | -3.11 | -69.76% | 293,974 |
| |
![]() | The Azur Selection SA | 0.75 | -1.70 | -69.39% | 45,732 |
| |
![]() | Poxel | 0.201 | -0.392 | -66.10% | 467,759 |
| |
![]() | Netherlands AEX X15 Short TRG | 408.53 | -755.06 | -64.89% | 0 |
| |
![]() | Groupe Airwell | 1.30 | -2.30 | -63.89% | 2,508 |
| |
![]() | Carmat | 0.95 | -1.65 | -63.46% | 211,979 |
| |
![]() | Florentaise SA | 2.28 | -3.94 | -63.34% | 1,155 |
| |
![]() | CAC 40 X10 Short Gross Return Index | 11.48 | -19.48 | -62.92% | 0 |
| |
![]() | Median Technologies | 2.66 | -4.18 | -61.11% | 133,473 |
| |
![]() | Lacroix Group | 8.20 | -12.80 | -60.95% | 4,484 |
| |
![]() | Lucibel | 0.0953 | -0.1452 | -60.37% | 32,241 |
| |
![]() | Biosenic | 0.0035 | -0.0052 | -59.77% | 5,112,830 |
| |
![]() | Invibes advertising | 1.815 | -2.67 | -59.49% | 4,640 |
| |
![]() | Transition Evergreen | 0.668 | -0.967 | -59.14% | 9,706 |
| |
![]() | Llama Group SA | 0.70 | -0.954 | -57.68% | 99,276 |
| |
![]() | OCI NV | 11.22 | -15.08 | -57.34% | 707,875 |
| |
![]() | Onlineformapro | 1.05 | -1.35 | -56.25% | 2,929 |
| |
![]() | Euronext Global Industry Champions 30 | 4,399.15 | -5,397.05 | -55.09% | 0 |
| |
![]() | Crypto Blockchain Industries | 0.136 | -0.166 | -54.97% | 140,815 |
| |
![]() | Cumulex NV | 0.615 | -0.735 | -54.44% | 39 |
| |
![]() | Euronext Global Industry Champions 30 Decrement 5 | 2,391.20 | -2,720.49 | -53.22% | 0 |
| |
![]() | Euronext Global Industry Champions 30 NR | 6,261.29 | -7,023.37 | -52.87% | 0 |
| |
![]() | Euronext Global Industry Champions 30 GR | 7,040.02 | -7,809.64 | -52.59% | 0 |
| |
![]() | Cibox Interactive | 0.0218 | -0.0238 | -52.19% | 3,906,715 |
| |
![]() | Societe LDC SA | 67.70 | -73.80 | -52.16% | 2,659 |
| |
![]() | Hoffmann Green Cement Technologies | 4.44 | -4.84 | -52.16% | 14,245 |
| |
![]() | Mcphy Energy | 1.002 | -1.07 | -51.71% | 58,857 |
| |
![]() | Mauna Kea Technologies SA | 0.174 | -0.1825 | -51.19% | 143,909 |
| |
![]() | Nacon SA | 0.562 | -0.57 | -50.35% | 152,408 |
| |
![]() | Noxxon Pharma NV | 0.074 | -0.0738 | -49.93% | 570,535 |
| |
![]() | Bigben Interactive | 1.186 | -1.16 | -49.53% | 28,229 |
| |
![]() | Xilam Animation | 2.26 | -2.20 | -49.33% | 11,342 |
| |
![]() | Euronext Crypto Real Time Polygon | 0.2731 | -0.2635 | -49.11% | 0 |
| |
![]() | Azorean Tech | 0.15 | -0.14 | -48.28% | 906 |
| |
![]() | Pierre & Vacances | 0.0542 | -0.0498 | -47.88% | 19,261 |
| |
![]() | Cerinnov Group | 0.914 | -0.826 | -47.47% | 13,004 |
| |
![]() | Memscap | 3.43 | -2.91 | -45.90% | 20,611 |
| |
![]() | Broadpeak SA | 1.055 | -0.885 | -45.62% | 6,106 |
| |
![]() | Novacyt | 0.599 | -0.501 | -45.55% | 496,428 |
| |
![]() | Medesis Pharma SA | 0.40 | -0.33 | -45.21% | 52,230 |
| |
![]() | SOITEC | 58.90 | -47.90 | -44.85% | 139,741 |
| |
![]() | CAC40 X7 Short Gross Return | 22.78 | -18.30 | -44.55% | 0 |
| |
![]() | Biophytis | 0.317 | -0.253 | -44.39% | 71,105 |
| |
![]() | Amatheon Agri Holding NV | 0.03 | -0.0235 | -43.93% | 15,569 |
| |
![]() | Tour Eiffel | 5.04 | -3.92 | -43.75% | 5,509 |
| |
![]() | Miliboo | 1.20 | -0.90 | -42.86% | 1,560 |
| |
![]() | DONTNOD Entertainment SA | 1.06 | -0.78 | -42.39% | 46,095 |
| |
![]() | Atenor | 3.11 | -2.28 | -42.30% | 13,232 |
| |
![]() | Delfingen Industry | 17.00 | -12.40 | -42.18% | 2,255 |
| |
![]() | AEX X15 Leverage NR | 145.03 | -104.53 | -41.88% | 0 |
| |
![]() | Ebusco Holding NV | 0.6008 | -0.4142 | -40.81% | 1,184,191 |
| |
![]() | Netherlands AEX X10 Short TRG | 146.67 | -99.48 | -40.42% | 0 |
| |
![]() | Spartoo | 0.36 | -0.24 | -40.00% | 23,854 |
| |
![]() | France Tourisme Immobilier | 0.023 | -0.015 | -39.47% | 7,648 |
| |
![]() | Ramsay Generale De Sante | 9.68 | -6.22 | -39.12% | 1,079 |
| |
![]() | Mon Courtier Energie Groupe SA | 4.85 | -3.07 | -38.76% | 332 |
| |
![]() | DBT | 0.442 | -0.276 | -38.44% | 28,180 |
| |
![]() | Afyren | 1.715 | -1.07 | -38.31% | 16,464 |
| |
![]() | LDLC Groups | 8.31 | -5.15 | -38.26% | 3,527 |
| |
![]() | Osmosun SA | 1.948 | -1.20 | -38.16% | 6,161 |
| |
![]() | CAC40 X6 Short Gross Return | 13.15 | -8.00 | -37.82% | 0 |
| |
![]() | Euronext Crypto Real Time Near | 2.99 | -1.78 | -37.30% | 0 |
| |
![]() | Fugro NV | 14.34 | -8.44 | -37.05% | 429,573 |
| |
![]() | CMB Tech NV | 9.30 | -5.30 | -36.30% | 30,007 |
| |
![]() | Coty Inc | 5.73 | -3.20 | -35.83% | 1,895 |
| |
![]() | NX Filtration NV | 3.25 | -1.81 | -35.77% | 74,042 |
| |
![]() | Theraclion | 0.1915 | -0.1055 | -35.52% | 23,881 |
| |
![]() | Lepermislibre SA | 0.35 | -0.19 | -35.19% | 4,258 |
| |
![]() | Balyo S.A. | 0.387 | -0.203 | -34.41% | 18,439 |
| |
![]() | Valerio Therapeutics | 0.0538 | -0.0282 | -34.39% | 161,545 |
| |
![]() | Avenir Telecom | 0.0607 | -0.0313 | -34.02% | 136,802 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions