We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -102.92 | -99.99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0.01 | -101.46 | -99.99% | 0 |
| |
 ATO
| Atos SE | 0.0042 | -0.6546 | -99.36% | 1,113,794,291 |
| |
 ALVER
| Vergnet | 0.0003 | -0.0247 | -98.80% | 30,977,294 |
| |
 FMONC
| Financiere Moncey SA | 155.00 | -11,445.00 | -98.66% | 1,385 |
| |
 ALBOO
| BOOSTHEAT | 0.0056 | -0.3344 | -98.35% | 297,732 |
| |
 CBDG
| Cambodge NOM | 128.00 | -7,272.00 | -98.27% | 598 |
| |
 SVEG1
| Euronext Veolia Environnement GR | 30.47 | -770.69 | -96.20% | 0 |
| |
 MLWEY
| Weya | 0.0195 | -0.4205 | -95.57% | 17,430 |
| |
 CNV
| Cnova NV | 0.113 | -2.08 | -94.84% | 5,716 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0405 | -0.5535 | -93.18% | 1,453,644 |
| |
 ALHPI
| Hopium SA | 0.002 | -0.0175 | -89.74% | 14,456,444 |
| |
 ALEUP
| Europlasma | 0.0199 | -0.1391 | -87.48% | 13,485,012 |
| |
 CSH15
| CAC 40 X15 Short GR | 65.30 | -428.35 | -86.77% | 0 |
| |
 ALOKW
| Groupe Okwind SA | 2.025 | -9.92 | -83.04% | 9,524 |
| |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,852.42 | -8,519.47 | -82.14% | 0 |
| |
 ALREA
| Realites | 1.285 | -5.68 | -81.54% | 5,151 |
| |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,811.61 | -6,140.56 | -77.22% | 0 |
| |
 CO
| Casino Guichard Perrachon | 0.6875 | -2.29 | -76.93% | 452,361 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2,395.70 | -7,528.06 | -75.86% | 0 |
| |
 ALKAL
| KALRAY SA | 0.641 | -1.96 | -75.35% | 177,622 |
| |
 OXUR
| Oxurion NV | 0.1744 | -0.5056 | -74.35% | 31,385 |
| |
 ALNMR
| NamR SA | 0.348 | -0.987 | -73.93% | 11,457 |
| |
 ALSRS
| Sirius Media | 0.0097 | -0.0273 | -73.78% | 4,786,005 |
| |
 MLAZR
| The Azur Selection SA | 0.834 | -2.13 | -71.82% | 45,245 |
| |
 AELIS
| Aelis Farma SA | 1.25 | -3.15 | -71.59% | 10,202 |
| |
 VIV
| Vivendi SE | 2.856 | -7.13 | -71.39% | 4,956,244 |
| |
 ALRPD
| Rapid Nutrition | 0.0098 | -0.0232 | -70.30% | 4,662,839 |
| |
 ALSPW
| Spineway | 0.10 | -0.2312 | -69.81% | 1,446,653 |
| |
 BIOS
| Biosenic | 0.0026 | -0.006 | -69.77% | 5,951,514 |
| |
 ITX7S
| Italia Leverage 7 Short | 69.81 | -157.78 | -69.33% | 0 |
| |
 ALCRB
| Carbios | 6.36 | -12.84 | -66.87% | 80,131 |
| |
 ALAIR
| Groupe Airwell | 1.18 | -2.38 | -66.85% | 3,260 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.342 | -0.688 | -66.80% | 11,728 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 12.47 | -24.16 | -65.95% | 0 |
| |
 MLCOU
| Courbet | 0.98 | -1.82 | -65.00% | 1,563 |
| |
 ALBIO
| Biosynex | 1.58 | -2.89 | -64.61% | 22,775 |
| |
 POXEL
| Poxel | 0.1962 | -0.3538 | -64.33% | 499,565 |
| |
 ALINV
| Invibes advertising | 1.40 | -2.36 | -62.77% | 7,484 |
| |
 EGR
| Transition Evergreen | 0.65 | -1.04 | -61.42% | 9,951 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.004 | -0.006 | -60.00% | 0 |
| |
 ALCAR
| Carmat | 0.886 | -1.26 | -58.79% | 226,727 |
| |
 GICP
| Euronext Global Industry Champions 30 | 4,047.02 | -5,749.18 | -58.69% | 0 |
| |
 ALLAM
| Llama Group SA | 0.625 | -0.877 | -58.39% | 75,375 |
| |
 OCI
| OCI NV | 11.405 | -15.20 | -57.12% | 695,389 |
| |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2,195.04 | -2,916.65 | -57.06% | 0 |
| |
 GICN
| Euronext Global Industry Champions 30 NR | 5,760.39 | -7,524.27 | -56.64% | 0 |
| |
 ALMCP
| Mcphy Energy | 0.906 | -1.17 | -56.44% | 60,369 |
| |
 GICG
| Euronext Global Industry Champions 30 GR | 6,476.96 | -8,372.70 | -56.38% | 0 |
| |
 ALE15
| AEX X15 Leverage NR | 77.50 | -97.76 | -55.78% | 0 |
| |
 ALUCI
| Lucibel | 0.10 | -0.12 | -54.55% | 34,902 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 621.99 | -671.83 | -51.93% | 0 |
| |
 LOUP
| Societe LDC SA | 66.83 | -71.17 | -51.57% | 2,745 |
| |
 ALPCV
| Cerinnov Group | 0.558 | -0.592 | -51.48% | 19,652 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1756 | -0.1824 | -50.95% | 120,179 |
| |
 ABVX
| Abivax | 5.39 | -5.15 | -48.86% | 36,184 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.1375 | -0.1285 | -48.31% | 154,034 |
| |
 ALDNE
| DONTNOD Entertainment SA | 0.932 | -0.868 | -48.22% | 50,751 |
| |
 ALTME
| Noxxon Pharma NV | 0.0729 | -0.0671 | -47.93% | 541,588 |
| |
 EDPR
| Edp Renovaveis SA | 8.345 | -7.66 | -47.84% | 1,189,766 |
| |
 ALLDL
| LDLC Groups | 7.64 | -6.96 | -47.67% | 4,346 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 24.47 | -22.05 | -47.40% | 0 |
| |
 ALCAB
| Cabasse SA | 0.85 | -0.725 | -46.03% | 6,756 |
| |
 LACR
| Lacroix Group | 9.72 | -8.28 | -46.00% | 5,108 |
| |
 ATEB
| Atenor | 2.945 | -2.51 | -45.96% | 15,148 |
| |
 SOI
| SOITEC | 55.95 | -46.75 | -45.52% | 152,320 |
| |
 AVT
| Avenir Telecom | 0.0488 | -0.0403 | -45.23% | 191,683 |
| |
 ALTHE
| Theraclion | 0.173 | -0.142 | -45.08% | 23,409 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0.2074 | -0.1702 | -45.07% | 0 |
| |
 BIG
| Bigben Interactive | 1.18 | -0.895 | -43.13% | 29,722 |
| |
 XIL
| Xilam Animation | 2.34 | -1.76 | -42.93% | 12,439 |
| |
 ALREW
| Reworld Media | 1.244 | -0.926 | -42.67% | 67,081 |
| |
 BPOST
| Bpost SA NV | 1.434 | -1.07 | -42.64% | 308,881 |
| |
 ALHGR
| Hoffmann Green Cement Technologies | 4.76 | -3.36 | -41.38% | 17,248 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 2.52 | -1.75 | -41.05% | 0 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 14.04 | -9.54 | -40.45% | 0 |
| |
 ALSPT
| Spartoo | 0.324 | -0.22 | -40.44% | 22,340 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 924.88 | -624.82 | -40.32% | 0 |
| |
 ALMCE
| Mon Courtier Energie Groupe SA | 4.70 | -3.16 | -40.20% | 339 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 1.248 | -0.832 | -40.00% | 60,925 |
| |
 EIFF
| Tour Eiffel | 5.04 | -3.28 | -39.42% | 5,464 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.244 | -0.156 | -39.00% | 287,653 |
| |
 ALBPK
| Broadpeak SA | 1.15 | -0.715 | -38.34% | 6,424 |
| |
 COTY
| Coty Inc | 5.00 | -3.09 | -38.20% | 1,893 |
| |
 ALPAU
| Paulic Meunerie SA | 1.01 | -0.62 | -38.04% | 2,998 |
| |
 CMBT
| CMB Tech NV | 8.61 | -5.19 | -37.61% | 29,895 |
| |
 ERICP
| Euronext Crypto Real Time Internet Computer | 5.32 | -3.17 | -37.32% | 0 |
| |
 ALMDT
| Median Technologies | 2.725 | -1.59 | -36.77% | 103,985 |
| |
 CABKA
| Cabka NV | 2.00 | -1.14 | -36.31% | 4,116 |
| |
 ALBPS
| Biophytis | 0.313 | -0.177 | -36.12% | 72,326 |
| |
 EAPI
| Euroapi SA | 2.676 | -1.47 | -35.52% | 184,618 |
| |
 ALSEN
| Sensorion | 0.57 | -0.312 | -35.37% | 39,064 |
| |
 ALAFY
| Afyren | 1.63 | -0.89 | -35.32% | 15,589 |
| |
 NANO
| Nanobiotix | 2.936 | -1.60 | -35.24% | 84,393 |
| |
 VACBS
| Pierre & Vacances | 0.058 | -0.031 | -34.83% | 20,883 |
| |
 OPTI
| Crescent NV | 0.0076 | -0.004 | -34.48% | 4,555,071 |
| |
 ALCOI
| COIL | 3.00 | -1.57 | -34.35% | 1,008 |
| |
 ALESA
| Ecoslops | 0.49 | -0.25 | -33.78% | 3,345 |
| |
 TNG
| Transgene SA | 0.69 | -0.352 | -33.78% | 32,478 |
| |
 ALHAF
| Haffner Energy SA | 0.965 | -0.489 | -33.63% | 22,925 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
