Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
![]() | Euronext CA Index | 0.01 | -109.73 | -99.99% | 0 |
| |
![]() | Euronext CA Index 3 | 0.01 | -102.12 | -99.99% | 0 |
| |
![]() | Atos SE | 0.0031 | -0.8269 | -99.63% | 829,423,104 |
| |
![]() | Vergnet | 0.0004 | -0.0495 | -99.20% | 22,563,927 |
| |
![]() | BOOSTHEAT | 0.0094 | -0.5286 | -98.25% | 73,294 |
| |
![]() | Financiere Moncey SA | 157.10 | -8,142.90 | -98.11% | 1,369 |
| |
![]() | Europlasma | 0.0092 | -0.2328 | -96.20% | 3,439,039 |
| |
![]() | Cnova NV | 0.118 | -2.22 | -94.96% | 5,311 |
| |
![]() | KALRAY SA | 0.623 | -5.48 | -89.79% | 161,544 |
| |
![]() | Metavisio (Thomson Computing) | 0.0764 | -0.5386 | -87.58% | 1,240,812 |
| |
![]() | Hopium SA | 0.0028 | -0.0171 | -85.93% | 12,392,013 |
| |
![]() | CAC 40 X15 Short GR | 56.92 | -335.45 | -85.49% | 0 |
| |
![]() | Aelis Farma SA | 1.70 | -9.80 | -85.22% | 5,618 |
| |
![]() | Groupe Okwind SA | 1.95 | -10.85 | -84.77% | 7,036 |
| |
![]() | Odyssey Acquisition SA | 0.1405 | -0.6975 | -83.23% | 87,667 |
| |
![]() | Realites | 1.22 | -5.46 | -81.74% | 5,072 |
| |
![]() | Casino Guichard Perrachon | 0.7267 | -2.96 | -80.30% | 312,032 |
| |
![]() | Biosynex | 1.236 | -4.43 | -78.20% | 19,495 |
| |
![]() | Beluga NV | 0.358 | -1.24 | -77.62% | 16 |
| |
![]() | Sirius Media | 0.0188 | -0.0582 | -75.58% | 2,890,599 |
| |
![]() | Spineway | 0.125 | -0.385 | -75.49% | 1,217,645 |
| |
![]() | CAC 40 X 12 Shares Gross Return | 2,095.95 | -6,074.02 | -74.35% | 0 |
| |
![]() | Carbios | 6.11 | -15.29 | -71.45% | 75,182 |
| |
![]() | NamR SA | 0.383 | -0.932 | -70.87% | 10,957 |
| |
![]() | Italia Leverage 7 Short | 64.59 | -155.48 | -70.65% | 0 |
| |
![]() | EURONEXT CA INDEX4 | 0.003 | -0.007 | -70.00% | 0 |
| |
![]() | Vivendi SE | 2.976 | -6.91 | -69.91% | 4,651,728 |
| |
![]() | Eutelsat Communications | 1.354 | -3.11 | -69.67% | 293,974 |
| |
![]() | The Azur Selection SA | 0.75 | -1.70 | -69.39% | 45,732 |
| |
![]() | Oncodesign Precision Medicine SA | 0.38 | -0.815 | -68.20% | 11,271 |
| |
![]() | Netherlands AEX X15 Short TRG | 402.84 | -760.75 | -65.38% | 0 |
| |
![]() | Poxel | 0.2075 | -0.3855 | -65.01% | 467,759 |
| |
![]() | Groupe Airwell | 1.28 | -2.32 | -64.44% | 2,508 |
| |
![]() | CAC 40 X10 Short Gross Return Index | 11.01 | -19.95 | -64.43% | 0 |
| |
![]() | Florentaise SA | 2.28 | -3.94 | -63.34% | 1,155 |
| |
![]() | Carmat | 0.958 | -1.64 | -63.15% | 211,979 |
| |
![]() | Invibes advertising | 1.685 | -2.80 | -62.39% | 4,640 |
| |
![]() | Lacroix Group | 8.26 | -12.74 | -60.67% | 4,484 |
| |
![]() | Transition Evergreen | 0.644 | -0.991 | -60.61% | 9,706 |
| |
![]() | Lucibel | 0.0952 | -0.1453 | -60.42% | 32,241 |
| |
![]() | Median Technologies | 2.735 | -4.11 | -60.01% | 133,473 |
| |
![]() | Biosenic | 0.0035 | -0.0052 | -59.77% | 5,112,830 |
| |
![]() | Llama Group SA | 0.703 | -0.951 | -57.50% | 99,276 |
| |
![]() | OCI NV | 11.27 | -15.03 | -57.15% | 707,875 |
| |
![]() | Euronext Global Industry Champions 30 | 4,403.78 | -5,392.42 | -55.05% | 0 |
| |
![]() | Crypto Blockchain Industries | 0.1365 | -0.1655 | -54.80% | 140,815 |
| |
![]() | Euronext Global Industry Champions 30 Decrement 5 | 2,393.72 | -2,717.97 | -53.17% | 0 |
| |
![]() | Euronext Global Industry Champions 30 NR | 6,267.89 | -7,016.77 | -52.82% | 0 |
| |
![]() | Euronext Global Industry Champions 30 GR | 7,047.43 | -7,802.23 | -52.54% | 0 |
| |
![]() | Societe LDC SA | 67.21 | -74.29 | -52.50% | 2,659 |
| |
![]() | Euronext Crypto Real Time Polygon | 0.257 | -0.2796 | -52.11% | 0 |
| |
![]() | Mauna Kea Technologies SA | 0.172 | -0.1845 | -51.75% | 143,909 |
| |
![]() | Hoffmann Green Cement Technologies | 4.50 | -4.78 | -51.51% | 14,245 |
| |
![]() | Cibox Interactive | 0.0222 | -0.0234 | -51.32% | 3,906,715 |
| |
![]() | Mcphy Energy | 1.014 | -1.06 | -51.13% | 58,857 |
| |
![]() | Nacon SA | 0.554 | -0.578 | -51.06% | 152,408 |
| |
![]() | Xilam Animation | 2.235 | -2.23 | -49.89% | 11,342 |
| |
![]() | Noxxon Pharma NV | 0.0743 | -0.0735 | -49.73% | 570,535 |
| |
![]() | Bigben Interactive | 1.192 | -1.16 | -49.28% | 28,229 |
| |
![]() | Cerinnov Group | 0.884 | -0.856 | -49.20% | 13,004 |
| |
![]() | Azorean Tech | 0.15 | -0.14 | -48.28% | 906 |
| |
![]() | CAC40 X7 Short Gross Return | 22.12 | -18.96 | -46.16% | 0 |
| |
![]() | Broadpeak SA | 1.055 | -0.885 | -45.62% | 6,106 |
| |
![]() | Memscap | 3.465 | -2.88 | -45.35% | 20,611 |
| |
![]() | Medesis Pharma SA | 0.399 | -0.331 | -45.34% | 52,230 |
| |
![]() | Novacyt | 0.602 | -0.498 | -45.27% | 496,428 |
| |
![]() | Amatheon Agri Holding NV | 0.03 | -0.0235 | -43.93% | 15,569 |
| |
![]() | Biophytis | 0.32 | -0.25 | -43.86% | 71,105 |
| |
![]() | SOITEC | 60.00 | -46.80 | -43.82% | 139,741 |
| |
![]() | Tour Eiffel | 5.10 | -3.86 | -43.08% | 5,509 |
| |
![]() | Miliboo | 1.20 | -0.90 | -42.86% | 1,560 |
| |
![]() | Delfingen Industry | 16.80 | -12.60 | -42.86% | 2,255 |
| |
![]() | Atenor | 3.08 | -2.31 | -42.86% | 13,232 |
| |
![]() | DONTNOD Entertainment SA | 1.06 | -0.78 | -42.39% | 46,095 |
| |
![]() | Netherlands AEX X10 Short TRG | 145.27 | -100.88 | -40.98% | 0 |
| |
![]() | AEX X15 Leverage NR | 147.38 | -102.18 | -40.94% | 0 |
| |
![]() | Osmosun SA | 1.872 | -1.28 | -40.57% | 6,161 |
| |
![]() | Euronext Crypto Real Time Near | 2.86 | -1.91 | -40.09% | 0 |
| |
![]() | Ebusco Holding NV | 0.6082 | -0.4068 | -40.08% | 1,184,191 |
| |
![]() | France Tourisme Immobilier | 0.023 | -0.015 | -39.47% | 7,648 |
| |
![]() | CAC40 X6 Short Gross Return | 12.82 | -8.33 | -39.37% | 0 |
| |
![]() | Spartoo | 0.364 | -0.236 | -39.33% | 23,854 |
| |
![]() | Ramsay Generale De Sante | 9.68 | -6.22 | -39.12% | 1,079 |
| |
![]() | Mon Courtier Energie Groupe SA | 4.85 | -3.07 | -38.76% | 332 |
| |
![]() | DBT | 0.44 | -0.278 | -38.72% | 28,180 |
| |
![]() | Pierre & Vacances | 0.0642 | -0.0398 | -38.27% | 19,261 |
| |
![]() | LDLC Groups | 8.31 | -5.15 | -38.26% | 3,527 |
| |
![]() | Afyren | 1.72 | -1.06 | -38.13% | 16,464 |
| |
![]() | Fugro NV | 14.37 | -8.41 | -36.92% | 429,573 |
| |
![]() | Valerio Therapeutics | 0.052 | -0.03 | -36.59% | 161,545 |
| |
![]() | Coty Inc | 5.73 | -3.20 | -35.83% | 1,895 |
| |
![]() | Balyo S.A. | 0.38 | -0.21 | -35.59% | 18,439 |
| |
![]() | NX Filtration NV | 3.26 | -1.80 | -35.57% | 74,042 |
| |
![]() | Theraclion | 0.1915 | -0.1055 | -35.52% | 23,881 |
| |
![]() | CMB Tech NV | 9.42 | -5.18 | -35.48% | 30,007 |
| |
![]() | Lepermislibre SA | 0.35 | -0.19 | -35.19% | 4,258 |
| |
![]() | Rapid Nutrition | 0.0136 | -0.0072 | -34.62% | 5,252,678 |
| |
![]() | Avenir Telecom | 0.0606 | -0.0314 | -34.13% | 136,802 |
| |
![]() | GenSight Biologics S.A. | 0.252 | -0.128 | -33.68% | 343,310 |
| |
![]() | Belysse Group NV | 0.60 | -0.30 | -33.33% | 5,741 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions