We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VIV
| Vivendi SE | 2.51 | -5.97 | -70.40% | 34,506,097 |
| |
 BIOS
| Biosenic | 0.0063 | -0.008 | -55.94% | 18,625,574 |
| |
 TMBSZ
| TME Pharma NV | 0.02 | -0.02 | -50.00% | 29,610 |
| |
 ALHPI
| Hopium SA | 0.0049 | -0.0033 | -40.24% | 20,444,150 |
| |
 ALNEV
| Neovacs | 1.1302 | -0.6698 | -37.21% | 5,892 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.002 | -0.001 | -33.33% | 0 |
| |
 ALE15
| AEX X15 Leverage NR | 74.08 | -31.27 | -29.68% | 0 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 566.14 | -204.29 | -26.52% | 0 |
| |
 MLSML
| Smalto | 0.0125 | -0.0045 | -26.47% | 17,999 |
| |
 ALCRB
| Carbios | 6.88 | -2.37 | -25.62% | 182,064 |
| |
 ALBIO
| Biosynex | 1.296 | -0.434 | -25.09% | 16,841 |
| |
 ATO
| Atos SE | 0.0021 | -0.0007 | -25.00% | 4,240,411,999 |
| |
 ALVER
| Vergnet | 0.0021 | -0.0007 | -25.00% | 10,160,812 |
| |
 ALALO
| AcheterLouerFR | 0.30 | -0.0998 | -24.96% | 3,973 |
| |
 MLONL
| Onlineformapro | 1.60 | -0.52 | -24.53% | 3,060 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 848.11 | -268.37 | -24.04% | 0 |
| |
 MHM
| MyHotelMatch | 0.298 | -0.094 | -23.98% | 31,531 |
| |
 ADOC
| Adocia | 5.80 | -1.79 | -23.58% | 99,491 |
| |
 GNRO
| GeNeuro SA | 0.076 | -0.023 | -23.23% | 345,044 |
| |
 BAI
| Odyssey Acquisition SA | 0.375 | -0.104 | -21.71% | 102,660 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 10.43 | -2.85 | -21.45% | 0 |
| |
 ITX7L
| Italia Leverage 7 Long | 9,895.50 | -2,653.84 | -21.15% | 0 |
| |
 ETL
| Eutelsat Communications | 2.468 | -0.65 | -20.85% | 247,626 |
| |
 ALE10
| AEX X10 Leverage NR | 18,176.92 | -4,597.73 | -20.19% | 0 |
| |
 MLCOT
| Coretech 5 | 0.008 | -0.002 | -20.00% | 7,001 |
| |
 ALMIB
| Amoeba | 0.88 | -0.22 | -20.00% | 798,763 |
| |
 CNV
| Cnova NV | 0.209 | -0.052 | -19.92% | 3,741 |
| |
 ALODY
| Odyssee Technologies | 14.50 | -3.50 | -19.44% | 20,504 |
| |
 ALBDM
| BD Multi-Media | 0.79 | -0.178 | -18.39% | 1,424 |
| |
 DBV
| DBV Technologies | 0.59 | -0.13 | -18.06% | 545,611 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 830.20 | -182.34 | -18.01% | 0 |
| |
 ALTHE
| Theraclion | 0.332 | -0.07 | -17.41% | 23,969 |
| |
 TRACT
| Teract SA | 0.93 | -0.19 | -16.96% | 11,776 |
| |
 SEC
| Soditech Ingeni | 1.04 | -0.21 | -16.80% | 157 |
| |
 NXFIL
| NX Filtration NV | 3.22 | -0.63 | -16.36% | 294,833 |
| |
 ALHAF
| Haffner Energy SA | 0.86 | -0.168 | -16.34% | 12,357 |
| |
 ALAGP
| Agripower France SA | 0.712 | -0.136 | -16.04% | 10,257 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0.0185 | -0.0035 | -15.91% | 9,289 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 1.492 | -0.282 | -15.90% | 81,586 |
| |
 MLWEA
| Weaccess Group | 0.382 | -0.068 | -15.11% | 382 |
| |
 ALPUL
| Pullup Entertainment | 18.70 | -3.30 | -15.00% | 66,524 |
| |
 ALGLD
| Gold By Gold | 4.00 | -0.70 | -14.89% | 5,509 |
| |
 ALHGR
| Hoffmann Green Cement Technologies | 5.26 | -0.90 | -14.61% | 21,666 |
| |
 ALBOO
| BOOSTHEAT | 0.158 | -0.027 | -14.59% | 17,197 |
| |
 AEX7L
| AEX X7 Leverage Net Return Index | 54,626.20 | -9,105.27 | -14.29% | 0 |
| |
 OSE
| OSE Immunotherapeutics | 7.06 | -1.17 | -14.22% | 129,168 |
| |
 LACR
| Lacroix Group | 8.62 | -1.38 | -13.80% | 8,119 |
| |
 ALCAR
| Carmat | 0.967 | -0.153 | -13.66% | 174,589 |
| |
 LHYFE
| Lhyfe SA | 2.44 | -0.385 | -13.63% | 17,845 |
| |
 EBUS
| Ebusco Holding NV | 1.15 | -0.18 | -13.53% | 2,476,514 |
| |
 GJAJ
| Groupe Jaj | 0.85 | -0.13 | -13.27% | 0.00 |
| |
 ALTBG
| Blockchain GP | 0.292 | -0.0445 | -13.22% | 760,942 |
| |
 HDP
| Les Hotels De Paris | 1.19 | -0.18 | -13.14% | 1,217 |
| |
 IEX
| IEX Group NV | 1.52 | -0.23 | -13.14% | 2 |
| |
 JDEP
| JDE Peets NV | 16.35 | -2.47 | -13.12% | 515,411 |
| |
 VTR
| Vitura | 4.00 | -0.60 | -13.04% | 359 |
| |
 HAVAS
| Havas | 1.566 | -0.234 | -13.00% | 26,107,262 |
| |
 ALWTR
| Osmosun SA | 1.26 | -0.186 | -12.86% | 5,314 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.89 | -0.13 | -12.75% | 4,632 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 57.61 | -8.40 | -12.73% | 0 |
| |
 ALCBX
| Cibox Interactive | 0.0322 | -0.0046 | -12.50% | 1,085,930 |
| |
 ALKLK
| Kerlink | 0.473 | -0.067 | -12.41% | 18,412 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.2775 | -0.039 | -12.32% | 470,712 |
| |
 AEX6L
| AEX X6 Leverage Net Return Index | 377.86 | -52.93 | -12.29% | 0 |
| |
 FDE
| Francaise Energie | 19.14 | -2.66 | -12.20% | 8,965 |
| |
 ALAUD
| Audacia SA | 3.22 | -0.44 | -12.02% | 4,229 |
| |
 ALEUP
| Europlasma | 0.0353 | -0.0046 | -11.53% | 2,560,814 |
| |
 COTY
| Coty Inc | 6.70 | -0.86 | -11.38% | 2,093 |
| |
 TESB
| Tessenderlo Group | 19.28 | -2.47 | -11.36% | 57,337 |
| |
 ALMCP
| Mcphy Energy | 1.122 | -0.142 | -11.23% | 59,545 |
| |
 ALMUN
| Munic S.A. | 0.676 | -0.084 | -11.05% | 4,728 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 2,293.98 | -281.89 | -10.94% | 0 |
| |
 SMAR
| Smartphoto Group NV | 23.00 | -2.80 | -10.85% | 603 |
| |
 ALDOL
| Dolfines | 1.50 | -0.1798 | -10.70% | 1,880 |
| |
 ALINS
| Intrasense | 0.254 | -0.03 | -10.56% | 73,687 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 5.30 | -0.62 | -10.47% | 10,272 |
| |
 AELIS
| Aelis Farma SA | 2.08 | -0.24 | -10.34% | 2,029 |
| |
 AEX5L
| AEX X5 Leverage Net Return Index | 132,777.62 | -15,195.22 | -10.27% | 0 |
| |
 ALSAF
| SAFE | 0.0539 | -0.0061 | -10.17% | 54,710 |
| |
 EAPI
| Euroapi SA | 2.81 | -0.318 | -10.17% | 255,479 |
| |
 ALLPL
| Lepermislibre SA | 0.41 | -0.046 | -10.09% | 3,115 |
| |
 ALTAO
| Aton | 0.0099 | -0.0011 | -10.00% | 763,799 |
| |
 MLSEQ
| Sequa Petroleum NV | 0.009 | -0.001 | -10.00% | 14,101 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.1846 | -0.0204 | -9.95% | 759,607 |
| |
 ALWF
| Winfarm | 3.57 | -0.39 | -9.85% | 2,086 |
| |
 FRVIA
| Forvia SE | 8.196 | -0.882 | -9.72% | 900,891 |
| |
 ALROC
| Roctool | 0.377 | -0.04 | -9.59% | 946 |
| |
 MLRZE
| RaizeInstituicao De Pagamentos SA | 0.53 | -0.055 | -9.40% | 204 |
| |
 ALNMR
| NamR SA | 0.40 | -0.041 | -9.30% | 2,687 |
| |
 LOCAL
| Solocal Groupe | 2.3405 | -0.239 | -9.27% | 14,431 |
| |
 SESG
| SES SA | 2.95 | -0.30 | -9.23% | 797,284 |
| |
 ALNOV
| Novacyt | 0.614 | -0.062 | -9.17% | 392,928 |
| |
 CAC5L
| CAC40 X5 Leverage Index | 2,776.03 | -279.33 | -9.14% | 0 |
| |
 SYENS
| Syensqo SA | 69.70 | -6.99 | -9.11% | 180,769 |
| |
 CBR
| Robertet CDV | 120.00 | -12.00 | -9.09% | 0.00 |
| |
 MLAZR
| The Azur Selection SA | 1.35 | -0.135 | -9.09% | 68,393 |
| |
 OPTI
| Crescent NV | 0.01 | -0.001 | -9.09% | 1,917,234 |
| |
 ALFEN
| Alfen NV | 11.36 | -1.14 | -9.08% | 231,823 |
| |
 RCO
| Remy Cointreau SA | 58.80 | -5.85 | -9.05% | 99,650 |
| |
 ELI
| Elia Group SA NV | 73.40 | -7.20 | -8.93% | 90,404 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
