We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BESI
| Be Semiconductor Industries NV | 101.15 | 0.10 | 0.10% | 181,796 | 4,814 |
| |
 AKE
| Arkema | 82.80 | -1.70 | -2.01% | 219,744 | 2,829 |
| |
 GTT
| Gaztransport Et Technigaz | 140.50 | -1.80 | -1.26% | 132,264 | 2,097 |
| |
 AGN
| Aegon Ltd | 5.80 | -0.134 | -2.26% | 3,325,554 | 4,219 |
| |
 BIM
| Biomerieux | 115.30 | 0.80 | 0.70% | 169,384 | 3,284 |
| |
 EXO
| Exor NV | 92.65 | -0.75 | -0.80% | 188,598 | 2,216 |
| |
 ASRNL
| ASR Nederland NV | 50.48 | -0.10 | -0.20% | 338,645 | 3,290 |
| |
 ERF
| Eurofins Scientific SE | 51.36 | -0.36 | -0.70% | 301,565 | 2,947 |
| |
 EDEN
| Edenred SE | 34.02 | -0.28 | -0.82% | 462,618 | 3,283 |
| |
 EDP
| EDP SA | 3.113 | 0.141 | 4.74% | 5,097,175 | 6,394 |
| |
 HEIO
| Heineken Holdings | 70.45 | 0.55 | 0.79% | 225,479 | 1,500 |
| |
 SPIE
| Spie | 41.50 | -0.22 | -0.53% | 478,153 | 4,377 |
| |
 BVI
| Bureau Veritas | 29.24 | 0.08 | 0.27% | 694,636 | 2,356 |
| |
 NN
| NN Group NV | 48.12 | 0.11 | 0.23% | 543,006 | 4,574 |
| |
 ENX
| Euronext NV | 123.10 | -0.50 | -0.40% | 206,113 | 1,795 |
| |
 AM
| Dassault Aviation | 286.60 | -10.00 | -3.37% | 96,607 | 5,952 |
| |
 FGR
| Eiffage | 106.65 | -2.20 | -2.02% | 263,413 | 4,877 |
| |
 TEP
| Teleperformance SE | 102.60 | -5.10 | -4.74% | 278,319 | 6,062 |
| |
 CA
| Carrefour | 13.03 | -0.03 | -0.23% | 1,791,898 | 4,522 |
| |
 REN
| RELX Plc | 43.82 | 0.12 | 0.27% | 504,330 | 2,013 |
| |
 KPN
| Koninklijke KPN NV | 3.704 | 0.105 | 2.92% | 5,547,548 | 3,684 |
| |
 IMCD
| IMCD NV | 137.40 | 0.85 | 0.62% | 156,896 | 2,851 |
| |
 AC
| Accor | 46.59 | -0.46 | -0.98% | 463,137 | 3,960 |
| |
 PHIA
| Koninklijke Philips NV | 25.26 | 0.01 | 0.04% | 866,780 | 3,010 |
| |
 LI
| Klepierre | 30.00 | 0.58 | 1.97% | 500,076 | 1,677 |
| |
 WDP
| Warehouses De Pauw SA | 20.98 | 1.03 | 5.16% | 692,403 | 1,490 |
| |
 GALP
| Galp Energia Sgps | 14.88 | 0.05 | 0.34% | 749,491 | 3,741 |
| |
 ELI
| Elia Group SA NV | 75.60 | 11.05 | 17.12% | 147,210 | 6,191 |
| |
 SYENS
| Syensqo SA | 71.15 | -1.37 | -1.89% | 164,825 | 2,760 |
| |
 VK
| Vallourec | 16.89 | -0.34 | -1.97% | 706,680 | 6,921 |
| |
 DIM
| Sartorius Stedim Biotech SA | 193.10 | -3.95 | -2.00% | 62,566 | 2,081 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5538 | 0.0132 | 2.44% | 19,251,252 | 5,468 |
| |
 ATE
| Alten | 103.20 | -1.00 | -0.96% | 94,884 | 3,231 |
| |
 JMT
| Jeronimo Martins SGPS SA | 20.20 | 0.16 | 0.80% | 443,610 | 1,037 |
| |
 SW
| Sodexo | 75.85 | 1.25 | 1.68% | 118,825 | 1,515 |
| |
 NEOEN
| Neoen SA | 39.85 | 0.00 | 0.00% | 240,009 | 756 |
| |
 GBLB
| Groupe Bruxelles Lambert SA | 70.50 | 0.30 | 0.43% | 137,976 | 1,157 |
| |
 AF
| Air FranceKLM | 11.56 | -0.60 | -4.93% | 1,048,512 | 12,710 |
| |
 LOTB
| Lotus Bakeries NV | 8,290.00 | 60.00 | 0.73% | 1,480 | 628 |
| |
 NEX
| Nexans | 95.20 | 0.45 | 0.47% | 145,667 | 2,054 |
| |
 RXL
| Rexel SA | 27.38 | -0.90 | -3.18% | 518,082 | 2,577 |
| |
 IPN
| Ipsen SA | 110.00 | -2.00 | -1.79% | 129,172 | 1,247 |
| |
 AGS
| Ageas SA NV | 53.95 | 0.60 | 1.12% | 264,755 | 1,461 |
| |
 RAND
| Randstad NV | 42.00 | -0.91 | -2.12% | 319,895 | 4,087 |
| |
 GFC
| Gecina Nom | 86.20 | 1.05 | 1.23% | 154,778 | 1,662 |
| |
 ADP
| ADP Promesses | 102.20 | -1.50 | -1.45% | 121,772 | 1,431 |
| |
 SCR
| Scor SE | 25.52 | -1.18 | -4.42% | 503,019 | 2,948 |
| |
 SK
| SEB SA | 89.50 | -1.15 | -1.27% | 143,725 | 2,479 |
| |
 UMI
| Umicore Sa | 8.90 | -0.55 | -5.82% | 1,463,927 | 2,196 |
| |
 AKZA
| Akzo Nobel NV | 61.40 | -0.22 | -0.36% | 466,408 | 9,000 |
| |
 URW
| Unibail Rodamco Westfield SE | 75.20 | -0.70 | -0.92% | 411,999 | 3,966 |
| |
 CS
| Axa | 38.76 | 0.11 | 0.28% | 2,192,524 | 9,624 |
| |
 GLE
| Societe Generale SA | 42.075 | 0.06 | 0.14% | 1,966,705 | 19,021 |
| |
 DG
| Vinci | 117.00 | -1.85 | -1.56% | 770,499 | 7,713 |
| |
 EL
| Essilorluxottica | 272.00 | 0.50 | 0.18% | 332,097 | 7,177 |
| |
 INGA
| ING Groep NV | 18.87 | 0.124 | 0.66% | 4,794,758 | 28,455 |
| |
 KER
| Kering | 249.00 | -10.10 | -3.90% | 298,308 | 14,983 |
| |
 ENGI
| Engie | 16.895 | 0.11 | 0.66% | 4,291,906 | 6,478 |
| |
 WKL
| Wolters Kluwers NV | 142.10 | 0.40 | 0.28% | 438,228 | 7,557 |
| |
 CAP
| Capgemini | 153.75 | -3.40 | -2.16% | 419,104 | 6,249 |
| |
 ASM
| ASM International NV | 450.80 | -4.90 | -1.08% | 143,754 | 10,520 |
| |
 BN
| Danone | 71.82 | 1.38 | 1.96% | 922,003 | 7,820 |
| |
 AI
| Air Liquide SA | 180.30 | -0.20 | -0.11% | 635,465 | 18,120 |
| |
 HO
| Thales SA | 236.70 | -10.50 | -4.25% | 501,549 | 17,495 |
| |
 SAF
| Safran SA | 250.80 | -7.90 | -3.05% | 756,549 | 9,501 |
| |
 SU
| Schneider Electric SE | 223.90 | 0.15 | 0.07% | 768,528 | 22,300 |
| |
 TTE
| TotalEnergies SE | 56.54 | 0.22 | 0.39% | 3,621,690 | 22,198 |
| |
 ASML
| ASML Holding NV | 666.00 | -4.00 | -0.60% | 353,647 | 33,006 |
| |
 RMS
| Hermes International | 2,524.00 | -64.00 | -2.47% | 103,291 | 10,216 |
| |
 SAN
| Sanofi | 109.62 | 0.00 | 0.00% | 1,480,141 | 14,228 |
| |
 SGO
| Cie de SaintGobain | 105.90 | 0.00 | 0.00% | 1,478,064 | 14,853 |
| |
 AIR
| Airbus SE | 169.56 | -3.50 | -2.02% | 793,069 | 22,090 |
| |
 ADYEN
| Adyen NV | 1,593.60 | -69.00 | -4.15% | 84,848 | 13,673 |
| |
 BNP
| BNP Paribas | 76.57 | -0.60 | -0.78% | 1,851,997 | 21,545 |
| |
 OR
| LOreal | 359.55 | -6.25 | -1.71% | 426,186 | 22,982 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58.26 | 0.52 | 0.90% | 1,062,471 | 6,853 |
| |
 LR
| Legrand SA | 106.45 | 0.25 | 0.24% | 564,738 | 3,484 |
| |
 STMPA
| ST Microelectronics | 23.725 | -0.31 | -1.29% | 1,765,944 | 8,247 |
| |
 RNO
| Renault SA | 47.61 | -1.25 | -2.56% | 877,110 | 8,711 |
| |
 ABN
| ABN AMRO Bank N.V. | 19.52 | 0.27 | 1.40% | 2,149,755 | 8,256 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.11 | 0.40 | 1.19% | 1,231,474 | 5,996 |
| |
 DSFIR
| DSM-Firmenich AG | 96.00 | -0.72 | -0.74% | 448,487 | 5,135 |
| |
 RI
| Pernod Ricard | 102.30 | -1.80 | -1.73% | 405,648 | 4,978 |
| |
 ACA
| Credit Agricole SA | 16.575 | -0.005 | -0.03% | 2,333,444 | 8,628 |
| |
 EN
| Bouygues | 35.59 | -1.07 | -2.92% | 995,085 | 4,324 |
| |
 UNA
| Unilever PLC | 54.80 | 0.76 | 1.41% | 661,442 | 3,130 |
| |
 KBC
| KBC Groep NV | 87.00 | 0.14 | 0.16% | 420,497 | 7,290 |
| |
 ALO
| Alstom | 24.26 | -1.76 | -6.76% | 1,516,468 | 9,400 |
| |
 UCB
| UCB SA | 188.50 | -3.55 | -1.85% | 246,201 | 6,755 |
| |
 DSY
| Dassault Systemes SA | 39.40 | -1.03 | -2.55% | 1,183,578 | 9,875 |
| |
 HEIA
| Heineken | 81.36 | 1.20 | 1.50% | 653,421 | 5,816 |
| |
 ML
| Michelin | 34.60 | 0.09 | 0.26% | 1,599,125 | 6,156 |
| |
 VIE
| Veolia Environnement SA | 30.77 | 0.30 | 0.98% | 1,878,340 | 7,391 |
| |
 UMG
| Universal Music Group NV | 27.61 | 1.63 | 6.27% | 2,097,224 | 10,530 |
| |
 ORA
| Orange. | 11.74 | 0.14 | 1.21% | 4,511,145 | 5,674 |
| |
 SHELL
| Shell Plc | 30.635 | 0.175 | 0.57% | 1,723,128 | 8,982 |
| |
 PRX
| Prosus NV | 44.275 | -0.89 | -1.97% | 1,092,226 | 19,505 |
| |
 PUB
| Publicis Groupe SA | 94.78 | 2.12 | 2.29% | 527,274 | 6,577 |
| |
 ARGX
| Argen X SE | 555.40 | -22.80 | -3.94% | 90,749 | 5,951 |
| |
 MT
| ArcelorMittal | 30.48 | -1.69 | -5.25% | 1,698,488 | 10,959 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
