We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LIGHT
| Signify NV | 20.20 | -0.70 | -3.35% | 119,909 | 550 |
| |
 ASRNL
| ASR Nederland NV | 47.31 | -0.34 | -0.71% | 50,489 | 558 |
| |
 RXL
| Rexel SA | 24.90 | -0.68 | -2.66% | 97,822 | 417 |
| |
 DSFIR
| DSM-Firmenich AG | 97.24 | -1.58 | -1.60% | 25,616 | 462 |
| |
 FR
| Valeo SE | 10.075 | -0.75 | -6.93% | 250,997 | 861 |
| |
 AC
| Accor | 48.94 | -0.82 | -1.65% | 46,793 | 643 |
| |
 EN
| Bouygues | 30.41 | -0.22 | -0.72% | 73,712 | 596 |
| |
 NEX
| Nexans | 91.55 | -2.60 | -2.76% | 21,648 | 433 |
| |
 KPN
| Koninklijke KPN NV | 3.508 | 0.017 | 0.49% | 606,266 | 484 |
| |
 ALFEN
| Alfen NV | 13.84 | -0.405 | -2.84% | 154,186 | 514 |
| |
 UBI
| UBISoft Entertainment | 10.82 | -0.30 | -2.70% | 200,621 | 855 |
| |
 UCB
| UCB SA | 188.25 | 0.05 | 0.03% | 13,550 | 485 |
| |
 UMG
| Universal Music Group NV | 26.60 | -0.34 | -1.26% | 99,102 | 399 |
| |
 BVI
| Bureau Veritas | 29.58 | -0.56 | -1.86% | 105,243 | 503 |
| |
 FGR
| Eiffage | 84.74 | -1.58 | -1.83% | 34,963 | 785 |
| |
 ERF
| Eurofins Scientific SE | 51.30 | -0.56 | -1.08% | 64,592 | 719 |
| |
 VRLA
| VERALLIA | 28.28 | -1.52 | -5.10% | 121,865 | 1,226 |
| |
 PUB
| Publicis Groupe SA | 102.25 | -0.70 | -0.68% | 33,947 | 797 |
| |
 URW
| Unibail Rodamco Westfield SE | 79.38 | -1.48 | -1.83% | 36,232 | 657 |
| |
 AKZA
| Akzo Nobel NV | 53.88 | -1.18 | -2.14% | 53,272 | 647 |
| |
 EXO
| Exor NV | 88.00 | -3.75 | -4.09% | 30,728 | 619 |
| |
 TEP
| Teleperformance SE | 87.94 | -2.70 | -2.98% | 30,753 | 760 |
| |
 ALO
| Alstom | 18.655 | -0.46 | -2.41% | 153,008 | 1,037 |
| |
 AKE
| Arkema | 74.25 | -2.75 | -3.57% | 38,645 | 618 |
| |
 CA
| Carrefour | 13.66 | -0.03 | -0.22% | 141,074 | 529 |
| |
 RAND
| Randstad NV | 40.92 | -0.94 | -2.25% | 46,729 | 469 |
| |
 FDJ
| Francaise Des Jeux SA | 36.06 | -0.62 | -1.69% | 38,475 | 585 |
| |
 ARGX
| Argen X SE | 637.20 | -5.80 | -0.90% | 2,082 | 250 |
| |
 TUB
| Financiere de Tubize SA | 150.60 | -2.20 | -1.44% | 9,403 | 202 |
| |
 VLA
| Valneva SE | 2.624 | -0.104 | -3.81% | 551,572 | 928 |
| |
 GALP
| Galp Energia Sgps | 16.07 | -0.14 | -0.86% | 91,969 | 282 |
| |
 SOI
| SOITEC | 82.35 | -2.45 | -2.89% | 15,696 | 387 |
| |
 FLOW
| Flow Traders Ltd | 24.32 | 0.16 | 0.66% | 52,843 | 281 |
| |
 BAMNB
| Royal BAM Group NV | 4.08 | -0.166 | -3.91% | 284,722 | 486 |
| |
 RF
| Eurazeo SE | 78.40 | -1.25 | -1.57% | 15,131 | 206 |
| |
 BIM
| Biomerieux | 116.60 | -0.50 | -0.43% | 10,929 | 187 |
| |
 VK
| Vallourec | 18.185 | -0.205 | -1.11% | 70,125 | 563 |
| |
 AGN
| Aegon Ltd | 6.236 | -0.07 | -1.11% | 239,360 | 401 |
| |
 EDEN
| Edenred SE | 32.31 | -0.93 | -2.80% | 46,854 | 522 |
| |
 SOF
| Sofina SA | 238.00 | -3.60 | -1.49% | 7,216 | 332 |
| |
 AMUN
| Amundi | 66.65 | -1.35 | -1.99% | 27,529 | 340 |
| |
 SW
| Sodexo | 71.20 | 0.00 | 0.00% | 26,346 | 397 |
| |
 APAM
| Aperam SA | 26.22 | -0.52 | -1.94% | 72,686 | 298 |
| |
 WLN
| Worldline | 8.11 | -0.41 | -4.81% | 211,232 | 688 |
| |
 AF
| Air FranceKLM | 7.83 | -0.17 | -2.13% | 215,718 | 632 |
| |
 DIM
| Sartorius Stedim Biotech SA | 217.30 | -6.10 | -2.73% | 6,976 | 521 |
| |
 SBMO
| SBM Offshore NV | 17.86 | -0.28 | -1.54% | 84,891 | 308 |
| |
 SCR
| Scor SE | 24.12 | -0.54 | -2.19% | 63,213 | 417 |
| |
 FUR
| Fugro NV | 15.04 | -0.41 | -2.65% | 101,797 | 425 |
| |
 AGS
| Ageas SA NV | 49.16 | -0.66 | -1.32% | 74,556 | 408 |
| |
 PHIA
| Koninklijke Philips NV | 26.16 | -0.52 | -1.95% | 141,740 | 640 |
| |
 SGO
| Cie de SaintGobain | 87.70 | -2.88 | -3.18% | 151,568 | 1,811 |
| |
 RNO
| Renault SA | 48.63 | -1.02 | -2.05% | 260,541 | 2,481 |
| |
 CS
| Axa | 36.26 | -0.39 | -1.06% | 370,758 | 1,513 |
| |
 MT
| ArcelorMittal | 23.29 | -0.88 | -3.64% | 655,865 | 2,963 |
| |
 AI
| Air Liquide SA | 165.14 | -3.46 | -2.05% | 98,397 | 3,330 |
| |
 GLE
| Societe Generale SA | 30.50 | -0.75 | -2.40% | 407,388 | 2,619 |
| |
 ASM
| ASM International NV | 555.80 | -11.20 | -1.98% | 21,217 | 1,510 |
| |
 KER
| Kering | 243.60 | -9.85 | -3.89% | 38,921 | 1,864 |
| |
 STMPA
| ST Microelectronics | 20.98 | -0.845 | -3.87% | 497,416 | 2,431 |
| |
 ABI
| Anheuser Busch InBev SA NV | 46.88 | -0.81 | -1.70% | 226,162 | 1,234 |
| |
 ADYEN
| Adyen NV | 1,514.20 | -55.80 | -3.55% | 7,760 | 1,717 |
| |
 EL
| Essilorluxottica | 263.00 | -2.70 | -1.02% | 63,633 | 1,037 |
| |
 RMS
| Hermes International | 2,682.00 | -42.00 | -1.54% | 6,254 | 1,119 |
| |
 INGA
| ING Groep NV | 15.80 | -0.264 | -1.64% | 1,503,511 | 2,865 |
| |
 SU
| Schneider Electric SE | 238.05 | -7.30 | -2.98% | 96,014 | 2,803 |
| |
 SAN
| Sanofi | 103.90 | -0.50 | -0.48% | 248,014 | 2,927 |
| |
 AIR
| Airbus SE | 164.50 | -2.62 | -1.57% | 161,004 | 3,549 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 687.40 | -16.10 | -2.29% | 72,127 | 5,206 |
| |
 BNP
| BNP Paribas | 64.41 | -1.31 | -1.99% | 349,495 | 3,511 |
| |
 TTE
| TotalEnergies SE | 55.92 | -0.47 | -0.83% | 392,618 | 3,277 |
| |
 SAF
| Safran SA | 237.40 | -2.50 | -1.04% | 73,548 | 1,137 |
| |
 OR
| LOreal | 352.20 | -6.30 | -1.76% | 49,837 | 2,364 |
| |
 SHELL
| Shell Plc | 32.10 | -0.055 | -0.17% | 592,541 | 1,596 |
| |
 PRX
| Prosus NV | 36.205 | -0.775 | -2.10% | 569,962 | 3,242 |
| |
 ACA
| Credit Agricole SA | 14.34 | -0.205 | -1.41% | 621,442 | 1,332 |
| |
 CAP
| Capgemini | 171.30 | -4.65 | -2.64% | 51,660 | 1,269 |
| |
 REN
| RELX Plc | 48.28 | 0.10 | 0.21% | 117,170 | 417 |
| |
 DSY
| Dassault Systemes SA | 37.29 | -0.51 | -1.35% | 150,663 | 1,315 |
| |
 WKL
| Wolters Kluwers NV | 174.90 | -0.85 | -0.48% | 33,187 | 616 |
| |
 BESI
| Be Semiconductor Industries NV | 121.75 | -2.95 | -2.37% | 50,867 | 991 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.35 | -0.385 | -3.28% | 548,577 | 1,474 |
| |
 EDP
| EDP SA | 3.009 | -0.027 | -0.89% | 1,432,929 | 556 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4962 | -0.0092 | -1.82% | 8,553,801 | 789 |
| |
 NN
| NN Group NV | 43.88 | -0.49 | -1.10% | 87,622 | 763 |
| |
 KBC
| KBC Groep NV | 73.36 | -0.98 | -1.32% | 52,835 | 591 |
| |
 HO
| Thales SA | 155.20 | -0.90 | -0.58% | 25,183 | 878 |
| |
 FRVIA
| Forvia SE | 9.32 | -0.815 | -8.04% | 422,676 | 2,025 |
| |
 UNA
| Unilever PLC | 55.42 | 0.06 | 0.11% | 114,785 | 321 |
| |
 ML
| Michelin | 33.15 | -0.45 | -1.34% | 192,696 | 1,540 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.18 | 0.02 | 0.06% | 218,762 | 1,047 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.97 | -0.245 | -1.51% | 482,463 | 896 |
| |
 LR
| Legrand SA | 95.56 | -3.32 | -3.36% | 83,830 | 1,371 |
| |
 DG
| Vinci | 102.45 | -2.05 | -1.96% | 82,825 | 1,008 |
| |
 ORA
| Orange. | 10.365 | -0.01 | -0.10% | 697,303 | 1,105 |
| |
 HEIA
| Heineken | 65.72 | -1.38 | -2.06% | 106,057 | 1,334 |
| |
 ENGI
| Engie | 15.915 | 0.00 | 0.00% | 402,793 | 1,182 |
| |
 BN
| Danone | 66.84 | -0.64 | -0.95% | 98,632 | 838 |
| |
 VIE
| Veolia Environnement SA | 27.20 | -0.35 | -1.27% | 251,677 | 919 |
| |
 RI
| Pernod Ricard | 107.70 | -2.50 | -2.27% | 63,584 | 972 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
