ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EU Market Movers - Price x Volume - Today

Regular Market Sentiment

Gainers
391 (43%)
Losers
467 (51%)
Unchanged
44 (4%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
Be Semiconductor Industries NVBESI Be Semiconductor Industries NV101.150.100.10%181,7964,814
ArkemaAKE Arkema82.80-1.70-2.01%219,7442,829
Gaztransport Et TechnigazGTT Gaztransport Et Technigaz140.50-1.80-1.26%132,2642,097
Aegon LtdAGN Aegon Ltd5.80-0.134-2.26%3,325,5544,219
BiomerieuxBIM Biomerieux115.300.800.70%169,3843,284
Exor NVEXO Exor NV92.65-0.75-0.80%188,5982,216
ASR Nederland NVASRNL ASR Nederland NV50.48-0.10-0.20%338,6453,290
Eurofins Scientific SEERF Eurofins Scientific SE51.36-0.36-0.70%301,5652,947
Edenred SEEDEN Edenred SE34.02-0.28-0.82%462,6183,283
EDP SAEDP EDP SA3.1130.1414.74%5,097,1756,394
Heineken HoldingsHEIO Heineken Holdings70.450.550.79%225,4791,500
SpieSPIE Spie41.50-0.22-0.53%478,1534,377
Bureau VeritasBVI Bureau Veritas29.240.080.27%694,6362,356
NN Group NVNN NN Group NV48.120.110.23%543,0064,574
Euronext NVENX Euronext NV123.10-0.50-0.40%206,1131,795
Dassault AviationAM Dassault Aviation286.60-10.00-3.37%96,6075,952
EiffageFGR Eiffage106.65-2.20-2.02%263,4134,877
Teleperformance SETEP Teleperformance SE102.60-5.10-4.74%278,3196,062
CarrefourCA Carrefour13.03-0.03-0.23%1,791,8984,522
RELX PlcREN RELX Plc43.820.120.27%504,3302,013
Koninklijke KPN NVKPN Koninklijke KPN NV3.7040.1052.92%5,547,5483,684
IMCD NVIMCD IMCD NV137.400.850.62%156,8962,851
AccorAC Accor46.59-0.46-0.98%463,1373,960
Koninklijke Philips NVPHIA Koninklijke Philips NV25.260.010.04%866,7803,010
KlepierreLI Klepierre30.000.581.97%500,0761,677
Warehouses De Pauw SAWDP Warehouses De Pauw SA20.981.035.16%692,4031,490
Galp Energia SgpsGALP Galp Energia Sgps14.880.050.34%749,4913,741
Elia Group SA NVELI Elia Group SA NV75.6011.0517.12%147,2106,191
Syensqo SASYENS Syensqo SA71.15-1.37-1.89%164,8252,760
VallourecVK Vallourec16.89-0.34-1.97%706,6806,921
Sartorius Stedim Biotech SADIM Sartorius Stedim Biotech SA193.10-3.95-2.00%62,5662,081
Banco Comercial Portugues SABCP Banco Comercial Portugues SA0.55380.01322.44%19,251,2525,468
AltenATE Alten103.20-1.00-0.96%94,8843,231
Jeronimo Martins SGPS SAJMT Jeronimo Martins SGPS SA20.200.160.80%443,6101,037
SodexoSW Sodexo75.851.251.68%118,8251,515
Neoen SANEOEN Neoen SA39.850.000.00%240,009756
Groupe Bruxelles Lambert SAGBLB Groupe Bruxelles Lambert SA70.500.300.43%137,9761,157
Air FranceKLMAF Air FranceKLM11.56-0.60-4.93%1,048,51212,710
Lotus Bakeries NVLOTB Lotus Bakeries NV8,290.0060.000.73%1,480628
NexansNEX Nexans95.200.450.47%145,6672,054
Rexel SARXL Rexel SA27.38-0.90-3.18%518,0822,577
Ipsen SAIPN Ipsen SA110.00-2.00-1.79%129,1721,247
Ageas SA NVAGS Ageas SA NV53.950.601.12%264,7551,461
Randstad NVRAND Randstad NV42.00-0.91-2.12%319,8954,087
Gecina NomGFC Gecina Nom86.201.051.23%154,7781,662
ADP PromessesADP ADP Promesses102.20-1.50-1.45%121,7721,431
Scor SESCR Scor SE25.52-1.18-4.42%503,0192,948
SEB SASK SEB SA89.50-1.15-1.27%143,7252,479
Umicore SaUMI Umicore Sa8.90-0.55-5.82%1,463,9272,196
Akzo Nobel NVAKZA Akzo Nobel NV61.40-0.22-0.36%466,4089,000
Unibail Rodamco Westfield SEURW Unibail Rodamco Westfield SE75.20-0.70-0.92%411,9993,966
AxaCS Axa38.760.110.28%2,192,5249,624
Societe Generale SAGLE Societe Generale SA42.0750.060.14%1,966,70519,021
VinciDG Vinci117.00-1.85-1.56%770,4997,713
EssilorluxotticaEL Essilorluxottica272.000.500.18%332,0977,177
ING Groep NVINGA ING Groep NV18.870.1240.66%4,794,75828,455
KeringKER Kering249.00-10.10-3.90%298,30814,983
EngieENGI Engie16.8950.110.66%4,291,9066,478
Wolters Kluwers NVWKL Wolters Kluwers NV142.100.400.28%438,2287,557
CapgeminiCAP Capgemini153.75-3.40-2.16%419,1046,249
ASM International NVASM ASM International NV450.80-4.90-1.08%143,75410,520
DanoneBN Danone71.821.381.96%922,0037,820
Air Liquide SAAI Air Liquide SA180.30-0.20-0.11%635,46518,120
Thales SAHO Thales SA236.70-10.50-4.25%501,54917,495
Safran SASAF Safran SA250.80-7.90-3.05%756,5499,501
Schneider Electric SESU Schneider Electric SE223.900.150.07%768,52822,300
TotalEnergies SETTE TotalEnergies SE56.540.220.39%3,621,69022,198
ASML Holding NVASML ASML Holding NV666.00-4.00-0.60%353,64733,006
Hermes InternationalRMS Hermes International2,524.00-64.00-2.47%103,29110,216
SanofiSAN Sanofi109.620.000.00%1,480,14114,228
Cie de SaintGobainSGO Cie de SaintGobain105.900.000.00%1,478,06414,853
Airbus SEAIR Airbus SE169.56-3.50-2.02%793,06922,090
Adyen NVADYEN Adyen NV1,593.60-69.00-4.15%84,84813,673
BNP ParibasBNP BNP Paribas76.57-0.60-0.78%1,851,99721,545
LOrealOR LOreal359.55-6.25-1.71%426,18622,982
Anheuser Busch InBev SA NVABI Anheuser Busch InBev SA NV58.260.520.90%1,062,4716,853
Legrand SALR Legrand SA106.450.250.24%564,7383,484
ST MicroelectronicsSTMPA ST Microelectronics23.725-0.31-1.29%1,765,9448,247
Renault SARNO Renault SA47.61-1.25-2.56%877,1108,711
ABN AMRO Bank N.V.ABN ABN AMRO Bank N.V.19.520.271.40%2,149,7558,256
Koninklijke Ahold Delhaize NVAD Koninklijke Ahold Delhaize NV34.110.401.19%1,231,4745,996
DSM-Firmenich AGDSFIR DSM-Firmenich AG96.00-0.72-0.74%448,4875,135
Pernod RicardRI Pernod Ricard102.30-1.80-1.73%405,6484,978
Credit Agricole SAACA Credit Agricole SA16.575-0.005-0.03%2,333,4448,628
BouyguesEN Bouygues35.59-1.07-2.92%995,0854,324
Unilever PLCUNA Unilever PLC54.800.761.41%661,4423,130
KBC Groep NVKBC KBC Groep NV87.000.140.16%420,4977,290
AlstomALO Alstom24.26-1.76-6.76%1,516,4689,400
UCB SAUCB UCB SA188.50-3.55-1.85%246,2016,755
Dassault Systemes SADSY Dassault Systemes SA39.40-1.03-2.55%1,183,5789,875
HeinekenHEIA Heineken81.361.201.50%653,4215,816
MichelinML Michelin34.600.090.26%1,599,1256,156
Veolia Environnement SAVIE Veolia Environnement SA30.770.300.98%1,878,3407,391
Universal Music Group NVUMG Universal Music Group NV27.611.636.27%2,097,22410,530
Orange.ORA Orange.11.740.141.21%4,511,1455,674
Shell PlcSHELL Shell Plc30.6350.1750.57%1,723,1288,982
Prosus NVPRX Prosus NV44.275-0.89-1.97%1,092,22619,505
Publicis Groupe SAPUB Publicis Groupe SA94.782.122.29%527,2746,577
Argen X SEARGX Argen X SE555.40-22.80-3.94%90,7495,951
ArcelorMittalMT ArcelorMittal30.48-1.69-5.25%1,698,48810,959