Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 EDP
| EDP SA | 3.017 | -0.05 | -1.63% | 12,351,206 | 4,680 |
| |
 RAND
| Randstad NV | 40.60 | 2.16 | 5.62% | 875,704 | 5,585 |
| |
 AC
| Accor | 47.66 | 0.83 | 1.77% | 799,755 | 4,496 |
| |
 EDEN
| Edenred SE | 32.70 | 1.16 | 3.68% | 1,179,666 | 4,526 |
| |
 AKZA
| Akzo Nobel NV | 59.98 | 2.66 | 4.64% | 654,989 | 4,869 |
| |
 URW
| Unibail Rodamco Westfield SE | 79.34 | -2.16 | -2.65% | 439,923 | 4,720 |
| |
 TEP
| Teleperformance SE | 100.25 | 5.13 | 5.39% | 346,750 | 5,592 |
| |
 AKE
| Arkema | 79.60 | 5.45 | 7.35% | 395,755 | 3,073 |
| |
 ATO
| Atos SE | 0.0042 | 0.0008 | 23.53% | 7,551,405,789 | 10,613 |
| |
 EGL
| Motaengil SGPS SA | 3.40 | 0.368 | 12.14% | 10,063,611 | 4,308 |
| |
 ASRNL
| ASR Nederland NV | 50.44 | 0.18 | 0.36% | 681,081 | 4,510 |
| |
 KPN
| Koninklijke KPN NV | 3.607 | -0.094 | -2.54% | 11,309,156 | 4,806 |
| |
 BCP
| Banco Comercial Portugues SA | 0.533 | 0.0172 | 3.33% | 76,818,233 | 3,623 |
| |
 AM
| Dassault Aviation | 287.00 | 11.80 | 4.29% | 187,253 | 7,575 |
| |
 BESI
| Be Semiconductor Industries NV | 106.25 | 3.55 | 3.46% | 490,819 | 6,085 |
| |
 ARGX
| Argen X SE | 592.20 | 0.80 | 0.14% | 91,615 | 4,633 |
| |
 AGN
| Aegon Ltd | 5.84 | 0.052 | 0.90% | 10,206,867 | 6,885 |
| |
 KBC
| KBC Groep NV | 84.60 | 3.02 | 3.70% | 743,024 | 5,940 |
| |
 NN
| NN Group NV | 47.76 | -0.44 | -0.91% | 1,020,705 | 5,220 |
| |
 CA
| Carrefour | 12.73 | 0.06 | 0.47% | 3,492,909 | 4,276 |
| |
 PHIA
| Koninklijke Philips NV | 25.04 | 0.01 | 0.04% | 1,635,438 | 3,974 |
| |
 GALP
| Galp Energia Sgps | 14.935 | -0.015 | -0.10% | 2,750,392 | 4,122 |
| |
 UMG
| Universal Music Group NV | 25.82 | -0.25 | -0.96% | 1,664,506 | 3,466 |
| |
 BVI
| Bureau Veritas | 28.96 | -0.02 | -0.07% | 1,493,835 | 2,857 |
| |
 SCR
| Scor SE | 26.30 | 0.04 | 0.15% | 1,136,744 | 5,354 |
| |
 NEX
| Nexans | 101.10 | 7.50 | 8.01% | 283,846 | 2,466 |
| |
 CVC
| CVC Capital Partners Plc | 20.00 | -0.79 | -3.80% | 951,214 | 4,572 |
| |
 EXO
| Exor NV | 92.40 | -0.05 | -0.05% | 203,035 | 2,058 |
| |
 FR
| Valeo SE | 9.362 | 0.38 | 4.23% | 2,049,421 | 5,777 |
| |
 LI
| Klepierre | 29.92 | -0.28 | -0.93% | 687,339 | 1,596 |
| |
 SYENS
| Syensqo SA | 70.65 | 3.40 | 5.06% | 298,724 | 3,604 |
| |
 SW
| Sodexo | 74.15 | -0.25 | -0.34% | 245,112 | 1,692 |
| |
 FUR
| Fugro NV | 14.21 | -0.09 | -0.63% | 1,194,139 | 3,162 |
| |
 ADP
| ADP Promesses | 102.10 | 1.80 | 1.79% | 146,631 | 2,236 |
| |
 APAM
| Aperam SA | 31.20 | 1.82 | 6.19% | 522,637 | 3,600 |
| |
 RXL
| Rexel SA | 26.42 | 1.34 | 5.34% | 631,812 | 2,415 |
| |
 JMT
| Jeronimo Martins SGPS SA | 20.62 | -0.30 | -1.43% | 814,123 | 1,496 |
| |
 HEIO
| Heineken Holdings | 70.20 | -1.20 | -1.68% | 301,950 | 1,550 |
| |
 FRVIA
| Forvia SE | 8.034 | 0.608 | 8.19% | 2,642,913 | 7,027 |
| |
 AGS
| Ageas SA NV | 53.25 | 0.50 | 0.95% | 493,444 | 1,371 |
| |
 GTT
| Gaztransport Et Technigaz | 144.50 | -1.40 | -0.96% | 188,824 | 3,439 |
| |
 ERF
| Eurofins Scientific SE | 50.70 | 1.12 | 2.26% | 541,094 | 4,745 |
| |
 IMCD
| IMCD NV | 137.35 | -4.60 | -3.24% | 200,906 | 5,442 |
| |
 GET
| Getlink SE | 15.675 | -0.435 | -2.70% | 1,493,995 | 6,393 |
| |
 WLN
| Worldline | 6.676 | 0.526 | 8.55% | 3,455,045 | 9,576 |
| |
 GFC
| Gecina Nom | 86.00 | -0.80 | -0.92% | 252,476 | 2,850 |
| |
 DIM
| Sartorius Stedim Biotech SA | 194.50 | 4.65 | 2.45% | 112,619 | 5,083 |
| |
 AF
| Air FranceKLM | 9.146 | 0.494 | 5.71% | 2,424,278 | 3,825 |
| |
 SPIE
| Spie | 37.64 | 3.14 | 9.10% | 599,751 | 4,800 |
| |
 FGR
| Eiffage | 103.45 | 6.83 | 7.07% | 611,642 | 9,269 |
| |
 EN
| Bouygues | 34.88 | 1.37 | 4.09% | 1,868,416 | 6,401 |
| |
 CS
| Axa | 38.32 | 0.36 | 0.95% | 5,453,880 | 10,063 |
| |
 HO
| Thales SA | 245.40 | 17.40 | 7.63% | 821,458 | 21,024 |
| |
 GLE
| Societe Generale SA | 40.46 | 1.99 | 5.17% | 5,175,611 | 22,629 |
| |
 EL
| Essilorluxottica | 280.20 | -5.20 | -1.82% | 749,266 | 9,368 |
| |
 PRX
| Prosus NV | 43.20 | 0.92 | 2.18% | 5,084,112 | 19,392 |
| |
 RMS
| Hermes International | 2,672.00 | -10.00 | -0.37% | 74,961 | 8,175 |
| |
 AI
| Air Liquide SA | 180.92 | 3.06 | 1.72% | 1,002,425 | 18,744 |
| |
 WKL
| Wolters Kluwers NV | 144.05 | -1.95 | -1.34% | 1,028,593 | 9,891 |
| |
 ACA
| Credit Agricole SA | 16.28 | 0.48 | 3.04% | 9,689,377 | 7,902 |
| |
 ETL
| Eutelsat Communications | 7.845 | 4.28 | 119.75% | 22,510,901 | 43,602 |
| |
 BN
| Danone | 70.74 | -1.60 | -2.21% | 2,497,963 | 9,868 |
| |
 OR
| LOreal | 364.40 | 6.40 | 1.79% | 621,734 | 17,223 |
| |
 SAF
| Safran SA | 260.70 | 5.70 | 2.24% | 894,108 | 8,714 |
| |
 TTE
| TotalEnergies SE | 55.98 | -0.63 | -1.11% | 5,831,588 | 22,153 |
| |
 MT
| ArcelorMittal | 30.17 | 2.86 | 10.47% | 9,002,030 | 23,955 |
| |
 SU
| Schneider Electric SE | 226.15 | 7.35 | 3.36% | 1,523,898 | 21,591 |
| |
 BNP
| BNP Paribas | 74.66 | 2.97 | 4.14% | 5,127,533 | 28,336 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 664.30 | -3.10 | -0.46% | 593,863 | 28,887 |
| |
 AIR
| Airbus SE | 172.78 | 4.04 | 2.39% | 1,467,081 | 21,798 |
| |
 INGA
| ING Groep NV | 17.874 | 0.614 | 3.56% | 13,858,536 | 23,975 |
| |
 DG
| Vinci | 117.40 | 5.65 | 5.06% | 2,000,404 | 11,387 |
| |
 SHELL
| Shell Plc | 30.445 | -0.73 | -2.34% | 7,881,978 | 10,123 |
| |
 SAN
| Sanofi | 108.80 | -0.50 | -0.46% | 2,238,629 | 14,226 |
| |
 SGO
| Cie de SaintGobain | 100.55 | 8.17 | 8.84% | 2,422,518 | 19,443 |
| |
 ENGI
| Engie | 16.90 | -0.325 | -1.89% | 8,371,994 | 7,971 |
| |
 ABI
| Anheuser Busch InBev SA NV | 57.70 | -0.80 | -1.37% | 2,189,001 | 8,949 |
| |
 PUB
| Publicis Groupe SA | 91.58 | 1.00 | 1.10% | 821,811 | 6,247 |
| |
 RI
| Pernod Ricard | 103.75 | 0.90 | 0.88% | 700,144 | 6,042 |
| |
 ENX
| Euronext NV | 124.60 | 4.00 | 3.32% | 608,505 | 2,630 |
| |
 UCB
| UCB SA | 195.65 | 0.60 | 0.31% | 391,834 | 5,895 |
| |
 KER
| Kering | 259.05 | 3.55 | 1.39% | 304,447 | 9,383 |
| |
 HEIA
| Heineken | 80.04 | -1.54 | -1.89% | 892,641 | 6,288 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.49 | 0.04 | 0.21% | 3,639,277 | 4,692 |
| |
 REN
| RELX Plc | 44.76 | -1.44 | -3.12% | 1,470,643 | 2,546 |
| |
 DSFIR
| DSM-Firmenich AG | 98.34 | -3.96 | -3.87% | 698,619 | 5,295 |
| |
 DSY
| Dassault Systemes SA | 39.19 | 0.72 | 1.87% | 1,778,460 | 7,386 |
| |
 ABN
| ABN AMRO Bank N.V. | 18.565 | 0.57 | 3.17% | 3,798,132 | 5,676 |
| |
 ADYEN
| Adyen NV | 1,711.60 | 17.60 | 1.04% | 52,758 | 12,434 |
| |
 ML
| Michelin | 33.69 | 0.68 | 2.06% | 2,737,715 | 6,129 |
| |
 ALO
| Alstom | 23.16 | 3.04 | 15.11% | 4,815,356 | 17,403 |
| |
 STMPA
| ST Microelectronics | 22.975 | 1.18 | 5.39% | 5,076,871 | 14,057 |
| |
 ASM
| ASM International NV | 478.70 | 10.70 | 2.29% | 245,485 | 12,329 |
| |
 VIE
| Veolia Environnement SA | 30.08 | 0.74 | 2.52% | 4,122,482 | 8,373 |
| |
 UNA
| Unilever PLC | 54.24 | -1.50 | -2.69% | 1,893,799 | 3,659 |
| |
 CAP
| Capgemini | 150.70 | 7.45 | 5.20% | 679,954 | 7,576 |
| |
 RNO
| Renault SA | 49.19 | 0.98 | 2.03% | 1,875,066 | 9,870 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 33.78 | -0.74 | -2.14% | 2,901,163 | 6,139 |
| |
 ORA
| Orange. | 11.52 | -0.13 | -1.12% | 8,745,502 | 5,004 |
| |
 LR
| Legrand SA | 106.20 | 4.95 | 4.89% | 949,257 | 6,491 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
