We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 657.00 | -96.20 | -12.77% | 750,303 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 630.50 | -68.90 | -9.85% | 488,449 |
| |
 TTE
| TotalEnergies SE | 59.15 | -0.46 | -0.77% | 3,661,610 |
| |
 AIR
| Airbus SE | 139.02 | 5.58 | 4.18% | 1,341,981 |
| |
 SHELL
| Shell Plc | 30.205 | 0.525 | 1.77% | 6,346,468 |
| |
 SU
| Schneider Electric SE | 242.80 | 4.85 | 2.04% | 606,738 |
| |
 OR
| LOreal | 357.40 | -49.70 | -12.21% | 380,174 |
| |
 BNP
| BNP Paribas | 65.47 | 3.01 | 4.82% | 2,225,973 |
| |
 SAN
| Sanofi | 100.26 | -2.92 | -2.83% | 1,375,487 |
| |
 INGA
| ING Groep NV | 15.612 | -0.832 | -5.06% | 8,343,529 |
| |
 PRX
| Prosus NV | 39.605 | -0.345 | -0.86% | 3,172,852 |
| |
 CS
| Axa | 35.02 | -0.37 | -1.05% | 3,530,155 |
| |
 RMS
| Hermes International | 2,122.00 | -100.00 | -4.50% | 57,080 |
| |
 DG
| Vinci | 102.25 | -6.75 | -6.19% | 1,094,565 |
| |
 SAF
| Safran SA | 210.80 | -1.40 | -0.66% | 547,217 |
| |
 EL
| Essilorluxottica | 218.20 | 5.20 | 2.44% | 424,670 |
| |
 AI
| Air Liquide SA | 169.34 | -6.06 | -3.45% | 530,303 |
| |
 KER
| Kering | 240.80 | -25.25 | -9.49% | 375,198 |
| |
 ASM
| ASM International NV | 521.20 | -60.00 | -10.32% | 145,195 |
| |
 ENGI
| Engie | 15.695 | 0.145 | 0.93% | 4,943,957 |
| |
 ORA
| Orange. | 10.07 | -0.345 | -3.31% | 6,988,833 |
| |
 ABI
| Anheuser Busch InBev SA NV | 59.66 | 0.66 | 1.12% | 1,176,712 |
| |
 ACA
| Credit Agricole SA | 14.015 | 0.17 | 1.23% | 4,869,022 |
| |
 UNA
| Unilever PLC | 57.38 | -1.32 | -2.25% | 1,174,365 |
| |
 BN
| Danone | 67.18 | 1.68 | 2.56% | 1,032,069 |
| |
 ADYEN
| Adyen NV | 1,434.80 | 32.40 | 2.31% | 52,846 |
| |
 WKL
| Wolters Kluwers NV | 159.95 | 6.00 | 3.90% | 413,714 |
| |
 SGO
| Cie de SaintGobain | 82.08 | -0.28 | -0.34% | 766,272 |
| |
 GLE
| Societe Generale SA | 23.715 | 1.12 | 4.93% | 2,656,343 |
| |
 RI
| Pernod Ricard | 123.40 | -15.45 | -11.13% | 468,433 |
| |
 CAP
| Capgemini | 176.25 | -21.90 | -11.05% | 309,566 |
| |
 ML
| Michelin | 31.26 | -5.75 | -15.54% | 1,611,197 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 30.91 | -0.24 | -0.77% | 1,773,496 |
| |
 VIE
| Veolia Environnement SA | 29.42 | -0.18 | -0.61% | 1,821,686 |
| |
 HEIA
| Heineken | 79.36 | -1.60 | -1.98% | 677,571 |
| |
 STMPA
| ST Microelectronics | 26.215 | -1.04 | -3.80% | 2,182,982 |
| |
 DSY
| Dassault Systemes SA | 31.95 | -4.42 | -12.15% | 1,410,698 |
| |
 DSFIR
| DSM-Firmenich AG | 114.85 | -6.55 | -5.40% | 418,180 |
| |
 LR
| Legrand SA | 104.70 | 0.50 | 0.48% | 430,116 |
| |
 MT
| ArcelorMittal | 22.55 | -1.01 | -4.29% | 1,927,072 |
| |
 RNO
| Renault SA | 43.00 | 2.54 | 6.28% | 1,088,572 |
| |
 PUB
| Publicis Groupe SA | 100.25 | -0.20 | -0.20% | 411,422 |
| |
 BESI
| Be Semiconductor Industries NV | 106.60 | -6.35 | -5.62% | 386,543 |
| |
 PHIA
| Koninklijke Philips NV | 24.31 | -5.11 | -17.37% | 1,317,233 |
| |
 CA
| Carrefour | 14.46 | -1.50 | -9.40% | 2,305,351 |
| |
 HO
| Thales SA | 150.45 | 6.15 | 4.26% | 218,823 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.27 | -1.09 | -6.63% | 2,069,302 |
| |
 UCB
| UCB SA | 178.15 | 17.55 | 10.93% | 188,964 |
| |
 UMG
| Universal Music Group NV | 23.80 | 0.01 | 0.04% | 1,342,484 |
| |
 REN
| RELX Plc | 44.34 | 1.70 | 3.99% | 719,060 |
| |
 KBC
| KBC Groep NV | 67.66 | -3.84 | -5.37% | 404,375 |
| |
 EDEN
| Edenred SE | 29.30 | -6.56 | -18.29% | 847,804 |
| |
 KPN
| Koninklijke KPN NV | 3.698 | 0.022 | 0.60% | 7,394,263 |
| |
 AC
| Accor | 42.01 | 1.48 | 3.65% | 664,274 |
| |
 FGR
| Eiffage | 86.14 | -4.86 | -5.34% | 302,012 |
| |
 AKZA
| Akzo Nobel NV | 59.18 | -4.72 | -7.39% | 468,232 |
| |
 NN
| NN Group NV | 46.15 | 1.15 | 2.56% | 547,339 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4213 | 0.0141 | 3.46% | 57,102,494 |
| |
 EN
| Bouygues | 29.59 | -1.26 | -4.08% | 800,674 |
| |
 EDP
| EDP SA | 3.744 | -0.362 | -8.82% | 6,078,102 |
| |
 BVI
| Bureau Veritas | 29.50 | -0.30 | -1.01% | 766,040 |
| |
 ARGX
| Argen X SE | 515.20 | 37.60 | 7.87% | 46,826 |
| |
 ERF
| Eurofins Scientific SE | 47.24 | -10.36 | -17.99% | 404,100 |
| |
 TEP
| Teleperformance SE | 95.36 | -1.72 | -1.77% | 222,397 |
| |
 GALP
| Galp Energia Sgps | 16.42 | -0.28 | -1.68% | 1,230,225 |
| |
 AGN
| Aegon Ltd | 5.888 | 0.124 | 2.15% | 3,526,469 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.185 | -2.72 | -19.56% | 1,628,193 |
| |
 VIV
| Vivendi SE | 10.235 | -0.365 | -3.44% | 1,715,730 |
| |
 SW
| Sodexo | 80.60 | 4.40 | 5.77% | 231,081 |
| |
 LI
| Klepierre | 29.76 | 0.22 | 0.74% | 559,470 |
| |
 RAND
| Randstad NV | 42.85 | -1.76 | -3.95% | 387,507 |
| |
 ALO
| Alstom | 20.05 | 1.30 | 6.93% | 816,142 |
| |
 UBI
| UBISoft Entertainment | 13.575 | 3.00 | 28.31% | 1,231,618 |
| |
 RXL
| Rexel SA | 25.81 | -0.82 | -3.08% | 607,327 |
| |
 NEX
| Nexans | 135.20 | 5.00 | 3.84% | 115,006 |
| |
 EXO
| Exor NV | 98.55 | -0.45 | -0.45% | 156,154 |
| |
 OCI
| OCI NV | 11.09 | -14.48 | -56.63% | 584,703 |
| |
 DIM
| Sartorius Stedim Biotech SA | 189.50 | -1.00 | -0.52% | 77,462 |
| |
 GTT
| Gaztransport Et Technigaz | 134.00 | 10.90 | 8.85% | 103,328 |
| |
 JMT
| Jeronimo Martins SGPS SA | 16.83 | -1.18 | -6.55% | 772,776 |
| |
 GFC
| Gecina Nom | 100.70 | -4.30 | -4.10% | 126,925 |
| |
 AGS
| Ageas SA NV | 48.46 | 0.26 | 0.54% | 263,963 |
| |
 EDPR
| Edp Renovaveis SA | 13.05 | -2.53 | -16.24% | 899,400 |
| |
 ENX
| Euronext NV | 102.80 | 5.00 | 5.11% | 126,068 |
| |
 ADP
| ADP Promesses | 110.00 | -8.90 | -7.49% | 110,988 |
| |
 AF
| Air FranceKLM | 9.352 | 0.102 | 1.10% | 1,434,054 |
| |
 FR
| Valeo SE | 9.316 | -1.67 | -15.19% | 1,176,024 |
| |
 AKE
| Arkema | 80.75 | -6.45 | -7.40% | 140,176 |
| |
 IMCD
| IMCD NV | 150.60 | -6.35 | -4.05% | 76,701 |
| |
 ASRNL
| ASR Nederland NV | 44.36 | 0.08 | 0.18% | 276,638 |
| |
 SCR
| Scor SE | 20.12 | -0.28 | -1.37% | 540,142 |
| |
 FRVIA
| Forvia SE | 8.632 | -0.888 | -9.33% | 1,284,971 |
| |
 GET
| Getlink SE | 15.59 | -0.525 | -3.26% | 670,577 |
| |
 DIE
| Dieteren Group | 188.70 | -7.70 | -3.92% | 52,897 |
| |
 ARCAD
| Arcadis NV | 64.30 | 2.75 | 4.47% | 159,918 |
| |
 BIM
| Biomerieux | 105.40 | -3.50 | -3.21% | 91,276 |
| |
 HEIO
| Heineken Holdings | 67.10 | -1.75 | -2.54% | 144,498 |
| |
 SYENS
| Syensqo SA | 73.61 | -6.00 | -7.54% | 139,669 |
| |
 ELIS
| Elis. | 20.32 | 1.02 | 5.28% | 455,117 |
| |
 SOI
| SOITEC | 76.65 | -19.95 | -20.65% | 110,505 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
