We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 739.10 | 93.10 | 14.41% | 620,459 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 690.10 | 33.70 | 5.13% | 387,898 |
| |
 TTE
| TotalEnergies SE | 57.47 | -1.26 | -2.15% | 3,724,602 |
| |
 SHELL
| Shell Plc | 32.455 | 4.12 | 14.52% | 6,170,341 |
| |
 BNP
| BNP Paribas | 62.24 | 2.24 | 3.73% | 2,731,080 |
| |
 SU
| Schneider Electric SE | 258.95 | 84.81 | 48.70% | 722,914 |
| |
 AIR
| Airbus SE | 160.78 | 14.38 | 9.82% | 1,069,269 |
| |
 INGA
| ING Groep NV | 15.88 | 3.31 | 26.35% | 9,382,310 |
| |
 SAN
| Sanofi | 98.19 | 4.01 | 4.26% | 1,460,950 |
| |
 OR
| LOreal | 343.45 | -75.25 | -17.97% | 340,073 |
| |
 CS
| Axa | 35.36 | 6.01 | 20.48% | 3,669,214 |
| |
 RMS
| Hermes International | 2,490.00 | 686.00 | 38.03% | 55,726 |
| |
 SAF
| Safran SA | 227.40 | 60.82 | 36.51% | 524,118 |
| |
 AI
| Air Liquide SA | 161.50 | -12.96 | -7.43% | 593,827 |
| |
 PRX
| Prosus NV | 35.09 | 9.36 | 36.35% | 2,938,657 |
| |
 DG
| Vinci | 102.60 | -13.76 | -11.83% | 892,955 |
| |
 EL
| Essilorluxottica | 244.10 | 69.44 | 39.76% | 431,277 |
| |
 ADYEN
| Adyen NV | 1,494.60 | 323.40 | 27.61% | 70,342 |
| |
 ENGI
| Engie | 16.08 | 0.428 | 2.73% | 5,733,515 |
| |
 KER
| Kering | 242.70 | -108.15 | -30.83% | 280,477 |
| |
 ABI
| Anheuser Busch InBev SA NV | 46.67 | -11.65 | -19.98% | 1,475,314 |
| |
 GLE
| Societe Generale SA | 28.74 | 5.84 | 25.50% | 3,312,387 |
| |
 ASM
| ASM International NV | 622.20 | 172.95 | 38.50% | 133,468 |
| |
 SGO
| Cie de SaintGobain | 86.58 | 24.81 | 40.17% | 966,317 |
| |
 ACA
| Credit Agricole SA | 13.98 | 0.896 | 6.85% | 5,153,701 |
| |
 CAP
| Capgemini | 160.30 | -32.40 | -16.81% | 370,933 |
| |
 BN
| Danone | 65.02 | 3.40 | 5.52% | 1,106,637 |
| |
 WKL
| Wolters Kluwers NV | 171.30 | 36.30 | 26.89% | 426,757 |
| |
 UNA
| Unilever PLC | 54.38 | 10.21 | 23.10% | 1,226,977 |
| |
 STMPA
| ST Microelectronics | 24.67 | -14.93 | -37.70% | 2,020,967 |
| |
 ORA
| Orange. | 10.22 | -0.88 | -7.93% | 6,048,967 |
| |
 RI
| Pernod Ricard | 107.40 | -38.10 | -26.19% | 466,981 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 33.95 | 7.66 | 29.11% | 1,981,747 |
| |
 BESI
| Be Semiconductor Industries NV | 147.10 | 17.60 | 13.59% | 442,824 |
| |
 MT
| ArcelorMittal | 22.72 | -1.13 | -4.74% | 2,466,218 |
| |
 DSY
| Dassault Systemes SA | 34.70 | -10.89 | -23.89% | 1,412,662 |
| |
 HEIA
| Heineken | 66.28 | -26.72 | -28.73% | 627,422 |
| |
 VIE
| Veolia Environnement SA | 27.42 | -1.18 | -4.13% | 1,746,913 |
| |
 ML
| Michelin | 32.91 | 2.62 | 8.65% | 1,418,932 |
| |
 DSFIR
| DSM-Firmenich AG | 99.64 | 7.62 | 8.28% | 435,907 |
| |
 RNO
| Renault SA | 48.77 | 14.72 | 43.23% | 1,042,457 |
| |
 PHIA
| Koninklijke Philips NV | 25.10 | 3.85 | 18.09% | 1,890,086 |
| |
 LR
| Legrand SA | 97.30 | 7.90 | 8.84% | 456,100 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.89 | 2.90 | 22.32% | 2,773,053 |
| |
 PUB
| Publicis Groupe SA | 99.40 | 13.28 | 15.42% | 414,032 |
| |
 HO
| Thales SA | 148.50 | 9.70 | 6.99% | 238,441 |
| |
 KBC
| KBC Groep NV | 73.16 | 15.68 | 27.28% | 513,757 |
| |
 UCB
| UCB SA | 182.50 | 100.00 | 121.21% | 250,172 |
| |
 KPN
| Koninklijke KPN NV | 3.566 | 0.416 | 13.21% | 9,878,136 |
| |
 UMG
| Universal Music Group NV | 24.65 | -1.67 | -6.34% | 1,294,746 |
| |
 NN
| NN Group NV | 43.49 | 6.61 | 17.92% | 751,573 |
| |
 EDP
| EDP SA | 3.149 | -1.18 | -27.26% | 8,270,841 |
| |
 AGN
| Aegon Ltd | 6.224 | 0.894 | 16.77% | 5,218,846 |
| |
 CA
| Carrefour | 13.345 | -3.02 | -18.45% | 1,961,547 |
| |
 AC
| Accor | 48.06 | 13.00 | 37.08% | 713,037 |
| |
 EDEN
| Edenred SE | 31.35 | -25.47 | -44.83% | 698,748 |
| |
 REN
| RELX Plc | 46.78 | 9.39 | 25.11% | 659,346 |
| |
 ARGX
| Argen X SE | 637.80 | 291.80 | 84.34% | 60,623 |
| |
 EN
| Bouygues | 30.03 | -5.31 | -15.03% | 790,043 |
| |
 TEP
| Teleperformance SE | 86.40 | -44.15 | -33.82% | 254,348 |
| |
 URW
| Unibail Rodamco Westfield SE | 74.64 | 8.86 | 13.47% | 339,501 |
| |
 AKZA
| Akzo Nobel NV | 59.18 | -9.86 | -14.28% | 421,157 |
| |
 NEOEN
| Neoen SA | 39.71 | 13.37 | 50.76% | 653,487 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4988 | 0.215 | 75.76% | 65,500,937 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12.31 | -0.516 | -4.02% | 1,817,909 |
| |
 VIV
| Vivendi SE | 2.546 | -7.24 | -73.99% | 3,166,820 |
| |
 ALO
| Alstom | 20.53 | 9.28 | 82.41% | 1,454,996 |
| |
 GALP
| Galp Energia Sgps | 17.275 | 2.68 | 18.36% | 1,327,219 |
| |
 FGR
| Eiffage | 86.04 | -11.36 | -11.66% | 233,736 |
| |
 BVI
| Bureau Veritas | 30.32 | 6.93 | 29.63% | 754,507 |
| |
 ERF
| Eurofins Scientific SE | 47.07 | -8.85 | -15.83% | 383,615 |
| |
 RXL
| Rexel SA | 25.42 | 1.95 | 8.31% | 760,286 |
| |
 SW
| Sodexo | 69.30 | -34.55 | -33.27% | 229,867 |
| |
 ASRNL
| ASR Nederland NV | 47.21 | 5.10 | 12.11% | 414,974 |
| |
 LI
| Klepierre | 28.46 | 4.46 | 18.58% | 632,033 |
| |
 RAND
| Randstad NV | 40.57 | -10.97 | -21.28% | 366,976 |
| |
 ENX
| Euronext NV | 106.80 | 29.10 | 37.45% | 165,042 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.03 | -2.19 | -10.32% | 824,463 |
| |
 DIM
| Sartorius Stedim Biotech SA | 197.00 | -27.50 | -12.25% | 75,163 |
| |
 AGS
| Ageas SA NV | 48.86 | 10.30 | 26.71% | 327,156 |
| |
 WLN
| Worldline | 8.132 | -5.07 | -38.39% | 1,522,099 |
| |
 EXO
| Exor NV | 91.75 | 3.91 | 4.45% | 142,370 |
| |
 AF
| Air FranceKLM | 7.232 | -4.35 | -37.55% | 1,511,196 |
| |
 IMCD
| IMCD NV | 145.00 | 1.95 | 1.36% | 95,117 |
| |
 FRVIA
| Forvia SE | 9.576 | -8.59 | -47.28% | 1,176,705 |
| |
 NEX
| Nexans | 96.25 | 13.25 | 15.96% | 123,939 |
| |
 FR
| Valeo SE | 10.505 | -1.76 | -14.35% | 1,310,906 |
| |
 AKE
| Arkema | 74.95 | -21.85 | -22.57% | 152,586 |
| |
 SCR
| Scor SE | 24.52 | -3.00 | -10.90% | 546,406 |
| |
 SYENS
| Syensqo SA | 73.90 | -10.01 | -11.93% | 160,261 |
| |
 EDPR
| Edp Renovaveis SA | 9.57 | -6.33 | -39.81% | 936,230 |
| |
 GTT
| Gaztransport Et Technigaz | 143.70 | 14.80 | 11.48% | 90,369 |
| |
 GFC
| Gecina Nom | 92.60 | -12.10 | -11.56% | 126,480 |
| |
 GET
| Getlink SE | 15.375 | -0.985 | -6.02% | 689,963 |
| |
 ARCAD
| Arcadis NV | 55.95 | 7.83 | 16.27% | 183,982 |
| |
 UBI
| UBISoft Entertainment | 11.735 | -9.05 | -43.53% | 627,642 |
| |
 OCI
| OCI NV | 11.49 | -13.88 | -54.71% | 536,634 |
| |
 ADP
| ADP Promesses | 110.90 | -4.30 | -3.73% | 87,404 |
| |
 SOI
| SOITEC | 85.45 | -53.30 | -38.41% | 98,594 |
| |
 BIM
| Biomerieux | 110.60 | 11.58 | 11.69% | 99,580 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
