We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
ASML | ASML Holding NV | 657.20 | -126.70 | -16.16% | 690,429 | ||
MC | Lvmh Moet Hennessy Louis Vuitton SE | 630.40 | 9.40 | 1.51% | 457,192 | ||
TTE | TotalEnergies SE | 59.02 | -0.50 | -0.84% | 3,396,140 | ||
SHELL | Shell Plc | 30.12 | -1.87 | -5.83% | 5,861,868 | ||
AIR | Airbus SE | 139.32 | 10.28 | 7.97% | 1,093,928 | ||
SAN | Sanofi | 100.14 | 3.99 | 4.15% | 1,420,646 | ||
SU | Schneider Electric SE | 244.40 | 50.12 | 25.80% | 625,999 | ||
OR | LOreal | 357.95 | -23.85 | -6.25% | 375,960 | ||
BNP | BNP Paribas | 65.49 | 8.73 | 15.38% | 2,091,038 | ||
RMS | Hermes International | 2,122.00 | 183.00 | 9.44% | 62,335 | ||
INGA | ING Groep NV | 15.56 | 0.928 | 6.34% | 7,894,737 | ||
CS | Axa | 35.09 | 3.83 | 12.25% | 3,320,131 | ||
SAF | Safran SA | 211.40 | 23.40 | 12.45% | 479,615 | ||
DG | Vinci | 103.10 | 3.20 | 3.20% | 888,175 | ||
PRX | Prosus NV | 39.675 | 8.96 | 29.17% | 2,649,495 | ||
AI | Air Liquide SA | 169.72 | 8.94 | 5.56% | 530,315 | ||
EL | Essilorluxottica | 218.70 | 14.20 | 6.94% | 412,438 | ||
KER | Kering | 240.05 | -26.95 | -10.09% | 334,142 | ||
ENGI | Engie | 15.73 | 1.06 | 7.23% | 5,106,284 | ||
ASM | ASM International NV | 519.20 | 25.50 | 5.17% | 127,428 | ||
ABI | Anheuser Busch InBev SA NV | 59.64 | 3.30 | 5.86% | 1,225,248 | ||
ADYEN | Adyen NV | 1,445.60 | 410.40 | 39.64% | 56,221 | ||
BN | Danone | 67.32 | 5.82 | 9.46% | 1,078,865 | ||
SGO | Cie de SaintGobain | 82.48 | 11.48 | 16.17% | 792,283 | ||
UNA | Unilever PLC | 57.56 | 0.56 | 0.98% | 1,111,029 | ||
ORA | Orange. | 10.06 | -0.17 | -1.66% | 5,908,005 | ||
WKL | Wolters Kluwers NV | 160.80 | 12.60 | 8.50% | 391,181 | ||
RI | Pernod Ricard | 123.60 | 0.90 | 0.73% | 466,562 | ||
ACA | Credit Agricole SA | 13.985 | 1.39 | 11.04% | 4,292,751 | ||
GLE | Societe Generale SA | 23.735 | 4.22 | 21.63% | 2,686,729 | ||
AD | Koninklijke Ahold Delhaize NV | 30.98 | 1.50 | 5.09% | 1,898,253 | ||
STMPA | ST Microelectronics | 26.105 | -0.73 | -2.72% | 2,213,854 | ||
CAP | Capgemini | 176.65 | 0.80 | 0.45% | 287,837 | ||
MT | ArcelorMittal | 22.54 | 3.84 | 20.53% | 2,380,371 | ||
DSFIR | DSM-Firmenich AG | 115.25 | 0.60 | 0.52% | 419,507 | ||
HEIA | Heineken | 79.38 | -1.32 | -1.64% | 600,585 | ||
ML | Michelin | 31.29 | -3.42 | -9.85% | 1,334,810 | ||
VIE | Veolia Environnement SA | 29.54 | 1.64 | 5.88% | 1,513,315 | ||
DSY | Dassault Systemes SA | 32.03 | -0.72 | -2.20% | 1,238,199 | ||
LR | Legrand SA | 105.25 | 14.43 | 15.89% | 407,331 | ||
PHIA | Koninklijke Philips NV | 24.34 | -1.14 | -4.47% | 1,488,027 | ||
RNO | Renault SA | 42.64 | 2.47 | 6.15% | 990,971 | ||
BESI | Be Semiconductor Industries NV | 105.60 | -5.90 | -5.29% | 366,165 | ||
ABN | ABN AMRO Bank N.V. | 15.27 | 1.31 | 9.34% | 2,257,237 | ||
PUB | Publicis Groupe SA | 100.70 | 12.74 | 14.48% | 346,895 | ||
KBC | KBC Groep NV | 67.82 | 5.20 | 8.30% | 461,507 | ||
UCB | UCB SA | 178.65 | 28.20 | 18.74% | 192,512 | ||
UMG | Universal Music Group NV | 23.90 | 3.09 | 14.85% | 1,323,045 | ||
NN | NN Group NV | 46.14 | 3.27 | 7.63% | 640,240 | ||
CA | Carrefour | 14.485 | 0.795 | 5.81% | 1,900,632 | ||
AC | Accor | 42.18 | 10.07 | 31.36% | 712,810 | ||
KPN | Koninklijke KPN NV | 3.715 | 0.145 | 4.06% | 7,544,870 | ||
HO | Thales SA | 151.55 | 10.55 | 7.48% | 179,869 | ||
AGN | Aegon Ltd | 5.896 | 0.628 | 11.92% | 4,615,238 | ||
REN | RELX Plc | 44.56 | 3.44 | 8.37% | 594,607 | ||
AKZA | Akzo Nobel NV | 59.12 | 5.18 | 9.60% | 446,726 | ||
ARGX | Argen X SE | 517.40 | 72.40 | 16.27% | 53,943 | ||
EDP | EDP SA | 3.758 | -0.039 | -1.03% | 6,224,611 | ||
BCP | Banco Comercial Portugues SA | 0.4208 | 0.0718 | 20.57% | 57,572,506 | ||
FGR | Eiffage | 86.52 | -0.88 | -1.01% | 246,938 | ||
EN | Bouygues | 29.69 | -0.83 | -2.72% | 704,770 | ||
GALP | Galp Energia Sgps | 15.76 | -2.52 | -13.79% | 1,256,851 | ||
EDEN | Edenred SE | 29.66 | -5.91 | -16.62% | 610,665 | ||
TEP | Teleperformance SE | 95.90 | -10.85 | -10.16% | 200,647 | ||
ERF | Eurofins Scientific SE | 47.43 | -6.33 | -11.77% | 367,640 | ||
SW | Sodexo | 80.70 | -3.60 | -4.27% | 239,356 | ||
BVI | Bureau Veritas | 29.50 | 2.12 | 7.74% | 646,626 | ||
TKWY | Just Eat Takeaway.com N.V. | 11.335 | 0.92 | 8.83% | 1,380,294 | ||
VIV | Vivendi SE | 10.26 | 1.16 | 12.75% | 1,663,253 | ||
ALO | Alstom | 20.27 | 3.67 | 22.11% | 918,099 | ||
LI | Klepierre | 29.76 | 3.46 | 13.16% | 578,213 | ||
NEX | Nexans | 138.10 | 30.60 | 28.47% | 132,065 | ||
RXL | Rexel SA | 25.82 | 5.04 | 24.25% | 648,025 | ||
ASRNL | ASR Nederland NV | 44.43 | 1.78 | 4.17% | 351,634 | ||
RAND | Randstad NV | 42.83 | 1.90 | 4.64% | 341,902 | ||
EXO | Exor NV | 98.70 | 10.35 | 11.71% | 143,410 | ||
OCI | OCI NV | 11.125 | -12.88 | -53.65% | 523,645 | ||
ENX | Euronext NV | 103.20 | 12.05 | 13.22% | 137,700 | ||
ARCAD | Arcadis NV | 64.55 | 3.40 | 5.56% | 210,799 | ||
UBI | UBISoft Entertainment | 13.615 | -3.12 | -18.64% | 1,003,990 | ||
JMT | Jeronimo Martins SGPS SA | 16.80 | 1.29 | 8.32% | 768,313 | ||
GFC | Gecina Nom | 101.10 | 9.80 | 10.73% | 124,956 | ||
SCR | Scor SE | 20.14 | 2.47 | 13.98% | 653,626 | ||
AGS | Ageas SA NV | 48.52 | 8.10 | 20.04% | 264,166 | ||
DIM | Sartorius Stedim Biotech SA | 191.85 | 19.05 | 11.02% | 65,748 | ||
IMCD | IMCD NV | 151.40 | 14.05 | 10.23% | 80,129 | ||
AKE | Arkema | 80.45 | 0.95 | 1.19% | 138,655 | ||
GTT | Gaztransport Et Technigaz | 137.20 | 11.80 | 9.41% | 87,545 | ||
UMI | Umicore Sa | 11.16 | -0.63 | -5.34% | 1,006,871 | ||
FR | Valeo SE | 9.298 | -0.042 | -0.45% | 1,157,728 | ||
SYENS | Syensqo SA | 73.39 | 5.04 | 7.37% | 159,128 | ||
WLN | Worldline | 6.282 | -1.35 | -17.73% | 1,592,018 | ||
EDPR | Edp Renovaveis SA | 13.11 | -1.44 | -9.90% | 739,130 | ||
DIE | Dieteren Group | 189.20 | -7.70 | -3.91% | 53,511 | ||
GET | Getlink SE | 15.635 | -0.17 | -1.08% | 661,536 | ||
FRVIA | Forvia SE | 8.548 | -0.45 | -5.00% | 1,205,104 | ||
AF | Air FranceKLM | 9.37 | 1.63 | 21.12% | 1,246,308 | ||
ADP | ADP Promesses | 110.90 | -2.30 | -2.03% | 85,217 | ||
BIM | Biomerieux | 105.90 | 9.50 | 9.85% | 92,122 | ||
HEIO | Heineken Holdings | 67.10 | 0.00 | 0.00% | 137,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions