We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 620.70 | -176.30 | -22.12% | 734,935 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 572.20 | -95.60 | -14.32% | 498,241 |
| |
 TTE
| TotalEnergies SE | 57.30 | -4.85 | -7.80% | 3,786,402 |
| |
 SHELL
| Shell Plc | 31.49 | -0.74 | -2.30% | 6,228,051 |
| |
 SU
| Schneider Electric SE | 239.10 | 12.30 | 5.42% | 687,003 |
| |
 AIR
| Airbus SE | 139.74 | -1.24 | -0.88% | 1,194,521 |
| |
 SAN
| Sanofi | 90.89 | -9.75 | -9.69% | 1,551,907 |
| |
 BNP
| BNP Paribas | 58.38 | -3.42 | -5.53% | 2,472,178 |
| |
 OR
| LOreal | 323.10 | -69.05 | -17.61% | 409,856 |
| |
 RMS
| Hermes International | 1,982.50 | -140.50 | -6.62% | 64,470 |
| |
 INGA
| ING Groep NV | 14.898 | -1.20 | -7.43% | 8,270,416 |
| |
 CS
| Axa | 34.23 | -0.11 | -0.32% | 3,630,953 |
| |
 SAF
| Safran SA | 219.20 | 21.95 | 11.13% | 548,751 |
| |
 PRX
| Prosus NV | 38.035 | 5.13 | 15.59% | 2,910,307 |
| |
 EL
| Essilorluxottica | 232.20 | 17.80 | 8.30% | 502,780 |
| |
 DG
| Vinci | 100.75 | -6.55 | -6.10% | 959,320 |
| |
 AI
| Air Liquide SA | 159.08 | -8.40 | -5.02% | 596,577 |
| |
 KER
| Kering | 207.60 | -48.45 | -18.92% | 353,398 |
| |
 ADYEN
| Adyen NV | 1,257.40 | -62.60 | -4.74% | 62,264 |
| |
 ENGI
| Engie | 15.47 | -0.22 | -1.40% | 5,162,779 |
| |
 ABI
| Anheuser Busch InBev SA NV | 52.26 | -2.96 | -5.36% | 1,401,436 |
| |
 ASM
| ASM International NV | 492.30 | -94.30 | -16.08% | 143,429 |
| |
 SGO
| Cie de SaintGobain | 88.20 | 10.68 | 13.78% | 934,902 |
| |
 GLE
| Societe Generale SA | 26.585 | 5.03 | 23.31% | 3,130,116 |
| |
 BN
| Danone | 64.56 | 2.22 | 3.56% | 1,163,590 |
| |
 ACA
| Credit Agricole SA | 13.27 | -0.48 | -3.49% | 5,169,086 |
| |
 UNA
| Unilever PLC | 54.58 | -3.20 | -5.54% | 1,187,444 |
| |
 WKL
| Wolters Kluwers NV | 153.50 | 0.90 | 0.59% | 432,986 |
| |
 ORA
| Orange. | 9.888 | -0.572 | -5.47% | 6,432,222 |
| |
 RI
| Pernod Ricard | 107.20 | -21.40 | -16.64% | 512,385 |
| |
 CAP
| Capgemini | 153.05 | -31.45 | -17.05% | 355,930 |
| |
 STMPA
| ST Microelectronics | 22.89 | -4.90 | -17.62% | 2,481,183 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.42 | 1.66 | 5.40% | 1,926,690 |
| |
 MT
| ArcelorMittal | 23.95 | 2.88 | 13.67% | 2,374,696 |
| |
 HEIA
| Heineken | 69.90 | -11.64 | -14.28% | 666,788 |
| |
 DSFIR
| DSM-Firmenich AG | 105.25 | -17.95 | -14.57% | 429,869 |
| |
 PHIA
| Koninklijke Philips NV | 25.03 | -2.62 | -9.48% | 1,824,250 |
| |
 VIE
| Veolia Environnement SA | 27.98 | -1.50 | -5.09% | 1,648,818 |
| |
 LR
| Legrand SA | 95.42 | -3.58 | -3.62% | 484,374 |
| |
 DSY
| Dassault Systemes SA | 32.03 | -2.24 | -6.54% | 1,428,083 |
| |
 ML
| Michelin | 30.89 | -4.40 | -12.47% | 1,393,594 |
| |
 BESI
| Be Semiconductor Industries NV | 107.55 | -9.95 | -8.47% | 419,504 |
| |
 RNO
| Renault SA | 40.44 | -2.40 | -5.60% | 1,046,825 |
| |
 PUB
| Publicis Groupe SA | 100.05 | 1.19 | 1.20% | 388,558 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.905 | -0.685 | -4.39% | 2,377,705 |
| |
 UCB
| UCB SA | 173.70 | 11.90 | 7.35% | 208,192 |
| |
 CA
| Carrefour | 14.505 | -0.035 | -0.24% | 2,306,917 |
| |
 HO
| Thales SA | 152.45 | 2.55 | 1.70% | 216,912 |
| |
 KBC
| KBC Groep NV | 69.88 | 0.58 | 0.84% | 468,234 |
| |
 UMG
| Universal Music Group NV | 21.93 | -2.01 | -8.40% | 1,363,231 |
| |
 ARGX
| Argen X SE | 560.40 | 93.60 | 20.05% | 59,240 |
| |
 KPN
| Koninklijke KPN NV | 3.601 | -0.081 | -2.20% | 7,990,200 |
| |
 REN
| RELX Plc | 43.16 | 1.48 | 3.55% | 685,402 |
| |
 EDP
| EDP SA | 3.442 | -0.329 | -8.72% | 7,369,885 |
| |
 AC
| Accor | 42.81 | 5.36 | 14.31% | 675,990 |
| |
 AKZA
| Akzo Nobel NV | 55.40 | -1.12 | -1.98% | 449,680 |
| |
 NN
| NN Group NV | 44.87 | 0.87 | 1.98% | 588,019 |
| |
 AGN
| Aegon Ltd | 5.92 | 0.376 | 6.78% | 4,504,431 |
| |
 FGR
| Eiffage | 84.96 | -10.40 | -10.91% | 276,060 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4454 | 0.0382 | 9.38% | 57,237,441 |
| |
 EN
| Bouygues | 28.70 | -3.50 | -10.87% | 801,102 |
| |
 EDEN
| Edenred SE | 29.49 | -8.27 | -21.90% | 729,559 |
| |
 GALP
| Galp Energia Sgps | 15.675 | -3.45 | -18.04% | 1,382,205 |
| |
 TEP
| Teleperformance SE | 88.40 | -14.40 | -14.01% | 224,787 |
| |
 BVI
| Bureau Veritas | 27.96 | -1.38 | -4.70% | 704,099 |
| |
 URW
| Unibail Rodamco Westfield SE | 75.22 | 3.00 | 4.15% | 272,364 |
| |
 SW
| Sodexo | 80.65 | -2.20 | -2.66% | 262,712 |
| |
 VIV
| Vivendi SE | 8.65 | -1.49 | -14.69% | 2,084,811 |
| |
 ERF
| Eurofins Scientific SE | 46.37 | -5.45 | -10.52% | 399,100 |
| |
 ALO
| Alstom | 20.86 | 2.25 | 12.09% | 1,026,119 |
| |
 NEX
| Nexans | 108.90 | -7.00 | -6.04% | 147,531 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.10 | 0.95 | 7.22% | 1,494,607 |
| |
 RXL
| Rexel SA | 24.75 | 2.00 | 8.79% | 683,881 |
| |
 LI
| Klepierre | 28.84 | 1.68 | 6.19% | 593,978 |
| |
 OCI
| OCI NV | 11.19 | -16.09 | -58.98% | 895,238 |
| |
 ENX
| Euronext NV | 104.70 | 7.45 | 7.66% | 158,179 |
| |
 ASRNL
| ASR Nederland NV | 44.90 | 0.80 | 1.81% | 356,734 |
| |
 EXO
| Exor NV | 94.20 | -5.15 | -5.18% | 152,106 |
| |
 RAND
| Randstad NV | 40.44 | -3.06 | -7.03% | 340,328 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.87 | 1.35 | 8.17% | 808,648 |
| |
 AKE
| Arkema | 74.75 | -7.25 | -8.84% | 171,657 |
| |
 UBI
| UBISoft Entertainment | 12.46 | -4.97 | -28.49% | 1,070,966 |
| |
 IMCD
| IMCD NV | 138.00 | -6.00 | -4.17% | 88,305 |
| |
 AGS
| Ageas SA NV | 48.50 | 2.30 | 4.98% | 276,250 |
| |
 EDPR
| Edp Renovaveis SA | 10.56 | -3.51 | -24.95% | 968,872 |
| |
 DIM
| Sartorius Stedim Biotech SA | 166.90 | -13.15 | -7.30% | 71,193 |
| |
 GFC
| Gecina Nom | 93.00 | -5.95 | -6.01% | 125,363 |
| |
 FR
| Valeo SE | 8.018 | -1.72 | -17.66% | 1,340,085 |
| |
 SCR
| Scor SE | 24.00 | 4.94 | 25.92% | 615,193 |
| |
 GTT
| Gaztransport Et Technigaz | 140.90 | 9.70 | 7.39% | 96,928 |
| |
 AF
| Air FranceKLM | 7.418 | -0.38 | -4.87% | 1,439,643 |
| |
 DIE
| Dieteren Group | 195.70 | -18.50 | -8.64% | 61,687 |
| |
 SYENS
| Syensqo SA | 70.30 | -1.24 | -1.73% | 172,159 |
| |
 ARCAD
| Arcadis NV | 61.90 | -3.00 | -4.62% | 186,684 |
| |
 BIM
| Biomerieux | 96.55 | -9.15 | -8.66% | 110,085 |
| |
 FRVIA
| Forvia SE | 7.692 | -1.63 | -17.47% | 1,320,819 |
| |
 UMI
| Umicore Sa | 10.15 | -1.06 | -9.46% | 1,015,900 |
| |
 WLN
| Worldline | 6.38 | -1.57 | -19.79% | 1,636,394 |
| |
 ADP
| ADP Promesses | 107.40 | -9.40 | -8.05% | 93,920 |
| |
 GET
| Getlink SE | 15.36 | -1.03 | -6.26% | 640,755 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
