Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 666.00 | -16.00 | -2.35% | 806,042 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 634.70 | -8.20 | -1.28% | 472,984 |
| |
 SU
| Schneider Electric SE | 223.90 | -20.55 | -8.41% | 1,040,619 |
| |
 TTE
| TotalEnergies SE | 56.54 | 3.13 | 5.86% | 4,348,729 |
| |
 AIR
| Airbus SE | 169.56 | 10.44 | 6.56% | 1,206,546 |
| |
 SHELL
| Shell Plc | 30.635 | 0.005 | 0.02% | 6,261,848 |
| |
 BNP
| BNP Paribas | 76.57 | 17.56 | 29.76% | 2,857,219 |
| |
 SAN
| Sanofi | 109.62 | 19.20 | 21.23% | 1,765,868 |
| |
 INGA
| ING Groep NV | 18.87 | 4.17 | 28.38% | 10,884,519 |
| |
 SAF
| Safran SA | 250.80 | 44.10 | 21.34% | 646,960 |
| |
 PRX
| Prosus NV | 44.275 | 3.76 | 9.28% | 3,919,860 |
| |
 RMS
| Hermes International | 2,524.00 | 254.00 | 11.19% | 59,586 |
| |
 OR
| LOreal | 359.55 | 16.45 | 4.79% | 440,468 |
| |
 EL
| Essilorluxottica | 272.00 | 39.50 | 16.99% | 566,204 |
| |
 CS
| Axa | 38.76 | 5.15 | 15.32% | 3,863,056 |
| |
 AI
| Air Liquide SA | 180.30 | 20.78 | 13.03% | 749,872 |
| |
 GLE
| Societe Generale SA | 42.075 | 14.82 | 54.35% | 3,374,918 |
| |
 ADYEN
| Adyen NV | 1,593.60 | 93.60 | 6.24% | 70,063 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58.26 | 7.02 | 13.70% | 2,162,557 |
| |
 SGO
| Cie de SaintGobain | 105.90 | 16.94 | 19.04% | 1,122,009 |
| |
 DG
| Vinci | 117.00 | 16.40 | 16.30% | 957,145 |
| |
 ACA
| Credit Agricole SA | 16.575 | 3.40 | 25.81% | 6,812,867 |
| |
 ENGI
| Engie | 16.895 | 1.88 | 12.52% | 5,896,810 |
| |
 WKL
| Wolters Kluwers NV | 142.10 | -20.15 | -12.42% | 569,748 |
| |
 NEOEN
| Neoen SA | 39.85 | 0.36 | 0.91% | 2,261,642 |
| |
 ASM
| ASM International NV | 450.80 | -73.40 | -14.00% | 160,129 |
| |
 KER
| Kering | 249.00 | 8.15 | 3.38% | 353,598 |
| |
 BN
| Danone | 71.82 | 6.70 | 10.29% | 1,309,971 |
| |
 CAP
| Capgemini | 153.75 | -2.85 | -1.82% | 494,638 |
| |
 MT
| ArcelorMittal | 30.48 | 6.31 | 26.11% | 3,041,442 |
| |
 ORA
| Orange. | 11.74 | 2.19 | 22.88% | 7,362,335 |
| |
 STMPA
| ST Microelectronics | 23.725 | -1.45 | -5.74% | 3,309,783 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.11 | 1.91 | 5.93% | 2,293,915 |
| |
 UNA
| Unilever PLC | 54.80 | -1.32 | -2.35% | 1,345,917 |
| |
 RI
| Pernod Ricard | 102.30 | -11.10 | -9.79% | 678,125 |
| |
 HEIA
| Heineken | 81.36 | 11.20 | 15.96% | 888,773 |
| |
 HO
| Thales SA | 236.70 | 97.40 | 69.92% | 344,302 |
| |
 VIE
| Veolia Environnement SA | 30.77 | 2.83 | 10.13% | 2,133,013 |
| |
 LR
| Legrand SA | 106.45 | 10.91 | 11.42% | 585,151 |
| |
 BESI
| Be Semiconductor Industries NV | 101.15 | -23.45 | -18.82% | 478,811 |
| |
 ML
| Michelin | 34.60 | 2.11 | 6.49% | 1,773,003 |
| |
 DSY
| Dassault Systemes SA | 39.40 | 4.34 | 12.38% | 1,565,815 |
| |
 ABN
| ABN AMRO Bank N.V. | 19.52 | 5.06 | 34.95% | 3,247,443 |
| |
 PUB
| Publicis Groupe SA | 94.78 | -11.87 | -11.13% | 514,110 |
| |
 RNO
| Renault SA | 47.61 | 3.48 | 7.89% | 1,046,253 |
| |
 DSFIR
| DSM-Firmenich AG | 96.00 | -5.85 | -5.74% | 445,098 |
| |
 PHIA
| Koninklijke Philips NV | 25.26 | 0.73 | 2.98% | 1,706,890 |
| |
 NN
| NN Group NV | 48.12 | 5.57 | 13.09% | 916,500 |
| |
 REN
| RELX Plc | 43.82 | -1.50 | -3.31% | 872,164 |
| |
 UCB
| UCB SA | 188.50 | 7.80 | 4.32% | 216,056 |
| |
 ARGX
| Argen X SE | 555.40 | -25.60 | -4.41% | 64,593 |
| |
 KBC
| KBC Groep NV | 87.00 | 15.18 | 21.14% | 503,266 |
| |
 CA
| Carrefour | 13.03 | -0.99 | -7.06% | 2,783,116 |
| |
 BVI
| Bureau Veritas | 29.24 | -0.96 | -3.18% | 1,223,151 |
| |
 UMG
| Universal Music Group NV | 27.61 | 3.34 | 13.76% | 1,374,026 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5538 | 0.1141 | 25.95% | 69,171,316 |
| |
 EDP
| EDP SA | 3.113 | -0.111 | -3.44% | 10,805,379 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.41 | 3.91 | 25.23% | 2,119,494 |
| |
 AGN
| Aegon Ltd | 5.80 | -0.258 | -4.26% | 5,080,950 |
| |
 KPN
| Koninklijke KPN NV | 3.704 | 0.133 | 3.72% | 8,195,934 |
| |
 AKZA
| Akzo Nobel NV | 61.40 | 2.16 | 3.65% | 510,182 |
| |
 AC
| Accor | 46.59 | -0.08 | -0.17% | 581,639 |
| |
 ALO
| Alstom | 24.26 | 2.16 | 9.77% | 1,278,946 |
| |
 URW
| Unibail Rodamco Westfield SE | 75.20 | 1.36 | 1.84% | 329,145 |
| |
 EN
| Bouygues | 35.59 | 6.75 | 23.40% | 834,864 |
| |
 ENX
| Euronext NV | 123.10 | 15.10 | 13.98% | 226,688 |
| |
 TEP
| Teleperformance SE | 102.60 | 16.26 | 18.83% | 253,029 |
| |
 VIV
| Vivendi SE | 2.953 | -5.53 | -65.18% | 7,408,578 |
| |
 GALP
| Galp Energia Sgps | 14.88 | -2.08 | -12.26% | 1,327,047 |
| |
 EDEN
| Edenred SE | 34.02 | 3.45 | 11.29% | 669,691 |
| |
 FGR
| Eiffage | 106.65 | 19.81 | 22.81% | 234,390 |
| |
 AGS
| Ageas SA NV | 53.95 | 6.89 | 14.64% | 403,067 |
| |
 ASRNL
| ASR Nederland NV | 50.48 | 5.26 | 11.63% | 420,475 |
| |
 ERF
| Eurofins Scientific SE | 51.36 | 3.24 | 6.73% | 392,028 |
| |
 RAND
| Randstad NV | 42.00 | -0.07 | -0.17% | 458,989 |
| |
 AKE
| Arkema | 82.80 | 6.00 | 7.81% | 230,654 |
| |
 LI
| Klepierre | 30.00 | 2.20 | 7.91% | 601,577 |
| |
 NEX
| Nexans | 95.20 | -11.80 | -11.03% | 173,526 |
| |
 SW
| Sodexo | 75.85 | -3.70 | -4.65% | 226,044 |
| |
 GTT
| Gaztransport Et Technigaz | 140.50 | 6.20 | 4.62% | 115,086 |
| |
 AF
| Air FranceKLM | 11.56 | 3.66 | 46.33% | 1,856,649 |
| |
 HEIO
| Heineken Holdings | 70.45 | 11.80 | 20.12% | 248,465 |
| |
 EXO
| Exor NV | 92.65 | -1.65 | -1.75% | 162,287 |
| |
 RXL
| Rexel SA | 27.38 | 2.53 | 10.18% | 568,796 |
| |
 WDP
| Warehouses De Pauw SA | 20.98 | 1.31 | 6.66% | 690,196 |
| |
 IMCD
| IMCD NV | 137.40 | -11.40 | -7.66% | 95,501 |
| |
 AM
| Dassault Aviation | 286.60 | 95.60 | 50.05% | 56,803 |
| |
 CVC
| CVC Capital Partners Plc | 19.21 | -3.04 | -13.66% | 616,599 |
| |
 SOI
| SOITEC | 58.65 | -23.95 | -29.00% | 193,027 |
| |
 DIM
| Sartorius Stedim Biotech SA | 193.10 | -0.50 | -0.26% | 62,980 |
| |
 FR
| Valeo SE | 10.05 | 1.04 | 11.52% | 1,257,686 |
| |
 SCR
| Scor SE | 25.52 | 2.06 | 8.78% | 482,741 |
| |
 EDPR
| Edp Renovaveis SA | 8.23 | -1.84 | -18.27% | 1,338,909 |
| |
 BIM
| Biomerieux | 115.30 | 13.30 | 13.04% | 104,225 |
| |
 SYENS
| Syensqo SA | 71.15 | -5.54 | -7.22% | 159,552 |
| |
 GFC
| Gecina Nom | 86.20 | -4.45 | -4.91% | 125,882 |
| |
 JMT
| Jeronimo Martins SGPS SA | 20.20 | 1.51 | 8.08% | 562,622 |
| |
 ELI
| Elia Group SA NV | 75.60 | -5.00 | -6.20% | 163,706 |
| |
 ADP
| ADP Promesses | 102.20 | -11.60 | -10.19% | 99,857 |
| |
 VK
| Vallourec | 16.89 | 0.045 | 0.27% | 565,127 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
