We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 657.20 | -126.70 | -16.16% | 690,429 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 630.40 | 9.40 | 1.51% | 457,192 |
| |
 TTE
| TotalEnergies SE | 59.02 | -0.50 | -0.84% | 3,396,140 |
| |
 SHELL
| Shell Plc | 30.12 | -1.87 | -5.83% | 5,861,868 |
| |
 AIR
| Airbus SE | 139.32 | 10.28 | 7.97% | 1,093,928 |
| |
 SAN
| Sanofi | 100.14 | 3.99 | 4.15% | 1,420,646 |
| |
 SU
| Schneider Electric SE | 244.40 | 50.12 | 25.80% | 625,999 |
| |
 OR
| LOreal | 357.95 | -23.85 | -6.25% | 375,960 |
| |
 BNP
| BNP Paribas | 65.49 | 8.73 | 15.38% | 2,091,038 |
| |
 RMS
| Hermes International | 2,122.00 | 183.00 | 9.44% | 62,335 |
| |
 INGA
| ING Groep NV | 15.56 | 0.928 | 6.34% | 7,894,737 |
| |
 CS
| Axa | 35.09 | 3.83 | 12.25% | 3,320,131 |
| |
 SAF
| Safran SA | 211.40 | 23.40 | 12.45% | 479,615 |
| |
 DG
| Vinci | 103.10 | 3.20 | 3.20% | 888,175 |
| |
 PRX
| Prosus NV | 39.675 | 8.96 | 29.17% | 2,649,495 |
| |
 AI
| Air Liquide SA | 169.72 | 8.94 | 5.56% | 530,315 |
| |
 EL
| Essilorluxottica | 218.70 | 14.20 | 6.94% | 412,438 |
| |
 KER
| Kering | 240.05 | -26.95 | -10.09% | 334,142 |
| |
 ENGI
| Engie | 15.73 | 1.06 | 7.23% | 5,106,284 |
| |
 ASM
| ASM International NV | 519.20 | 25.50 | 5.17% | 127,428 |
| |
 ABI
| Anheuser Busch InBev SA NV | 59.64 | 3.30 | 5.86% | 1,225,248 |
| |
 ADYEN
| Adyen NV | 1,445.60 | 410.40 | 39.64% | 56,221 |
| |
 BN
| Danone | 67.32 | 5.82 | 9.46% | 1,078,865 |
| |
 SGO
| Cie de SaintGobain | 82.48 | 11.48 | 16.17% | 792,283 |
| |
 UNA
| Unilever PLC | 57.56 | 0.56 | 0.98% | 1,111,029 |
| |
 ORA
| Orange. | 10.06 | -0.17 | -1.66% | 5,908,005 |
| |
 WKL
| Wolters Kluwers NV | 160.80 | 12.60 | 8.50% | 391,181 |
| |
 RI
| Pernod Ricard | 123.60 | 0.90 | 0.73% | 466,562 |
| |
 ACA
| Credit Agricole SA | 13.985 | 1.39 | 11.04% | 4,292,751 |
| |
 GLE
| Societe Generale SA | 23.735 | 4.22 | 21.63% | 2,686,729 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 30.98 | 1.50 | 5.09% | 1,898,253 |
| |
 STMPA
| ST Microelectronics | 26.105 | -0.73 | -2.72% | 2,213,854 |
| |
 CAP
| Capgemini | 176.65 | 0.80 | 0.45% | 287,837 |
| |
 MT
| ArcelorMittal | 22.54 | 3.84 | 20.53% | 2,380,371 |
| |
 DSFIR
| DSM-Firmenich AG | 115.25 | 0.60 | 0.52% | 419,507 |
| |
 HEIA
| Heineken | 79.38 | -1.32 | -1.64% | 600,585 |
| |
 ML
| Michelin | 31.29 | -3.42 | -9.85% | 1,334,810 |
| |
 VIE
| Veolia Environnement SA | 29.54 | 1.64 | 5.88% | 1,513,315 |
| |
 DSY
| Dassault Systemes SA | 32.03 | -0.72 | -2.20% | 1,238,199 |
| |
 LR
| Legrand SA | 105.25 | 14.43 | 15.89% | 407,331 |
| |
 PHIA
| Koninklijke Philips NV | 24.34 | -1.14 | -4.47% | 1,488,027 |
| |
 RNO
| Renault SA | 42.64 | 2.47 | 6.15% | 990,971 |
| |
 BESI
| Be Semiconductor Industries NV | 105.60 | -5.90 | -5.29% | 366,165 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.27 | 1.31 | 9.34% | 2,257,237 |
| |
 PUB
| Publicis Groupe SA | 100.70 | 12.74 | 14.48% | 346,895 |
| |
 KBC
| KBC Groep NV | 67.82 | 5.20 | 8.30% | 461,507 |
| |
 UCB
| UCB SA | 178.65 | 28.20 | 18.74% | 192,512 |
| |
 UMG
| Universal Music Group NV | 23.90 | 3.09 | 14.85% | 1,323,045 |
| |
 NN
| NN Group NV | 46.14 | 3.27 | 7.63% | 640,240 |
| |
 CA
| Carrefour | 14.485 | 0.795 | 5.81% | 1,900,632 |
| |
 AC
| Accor | 42.18 | 10.07 | 31.36% | 712,810 |
| |
 KPN
| Koninklijke KPN NV | 3.715 | 0.145 | 4.06% | 7,544,870 |
| |
 HO
| Thales SA | 151.55 | 10.55 | 7.48% | 179,869 |
| |
 AGN
| Aegon Ltd | 5.896 | 0.628 | 11.92% | 4,615,238 |
| |
 REN
| RELX Plc | 44.56 | 3.44 | 8.37% | 594,607 |
| |
 AKZA
| Akzo Nobel NV | 59.12 | 5.18 | 9.60% | 446,726 |
| |
 ARGX
| Argen X SE | 517.40 | 72.40 | 16.27% | 53,943 |
| |
 EDP
| EDP SA | 3.758 | -0.039 | -1.03% | 6,224,611 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4208 | 0.0718 | 20.57% | 57,572,506 |
| |
 FGR
| Eiffage | 86.52 | -0.88 | -1.01% | 246,938 |
| |
 EN
| Bouygues | 29.69 | -0.83 | -2.72% | 704,770 |
| |
 GALP
| Galp Energia Sgps | 15.76 | -2.52 | -13.79% | 1,256,851 |
| |
 EDEN
| Edenred SE | 29.66 | -5.91 | -16.62% | 610,665 |
| |
 TEP
| Teleperformance SE | 95.90 | -10.85 | -10.16% | 200,647 |
| |
 ERF
| Eurofins Scientific SE | 47.43 | -6.33 | -11.77% | 367,640 |
| |
 SW
| Sodexo | 80.70 | -3.60 | -4.27% | 239,356 |
| |
 BVI
| Bureau Veritas | 29.50 | 2.12 | 7.74% | 646,626 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.335 | 0.92 | 8.83% | 1,380,294 |
| |
 VIV
| Vivendi SE | 10.26 | 1.16 | 12.75% | 1,663,253 |
| |
 ALO
| Alstom | 20.27 | 3.67 | 22.11% | 918,099 |
| |
 LI
| Klepierre | 29.76 | 3.46 | 13.16% | 578,213 |
| |
 NEX
| Nexans | 138.10 | 30.60 | 28.47% | 132,065 |
| |
 RXL
| Rexel SA | 25.82 | 5.04 | 24.25% | 648,025 |
| |
 ASRNL
| ASR Nederland NV | 44.43 | 1.78 | 4.17% | 351,634 |
| |
 RAND
| Randstad NV | 42.83 | 1.90 | 4.64% | 341,902 |
| |
 EXO
| Exor NV | 98.70 | 10.35 | 11.71% | 143,410 |
| |
 OCI
| OCI NV | 11.125 | -12.88 | -53.65% | 523,645 |
| |
 ENX
| Euronext NV | 103.20 | 12.05 | 13.22% | 137,700 |
| |
 ARCAD
| Arcadis NV | 64.55 | 3.40 | 5.56% | 210,799 |
| |
 UBI
| UBISoft Entertainment | 13.615 | -3.12 | -18.64% | 1,003,990 |
| |
 JMT
| Jeronimo Martins SGPS SA | 16.80 | 1.29 | 8.32% | 768,313 |
| |
 GFC
| Gecina Nom | 101.10 | 9.80 | 10.73% | 124,956 |
| |
 SCR
| Scor SE | 20.14 | 2.47 | 13.98% | 653,626 |
| |
 AGS
| Ageas SA NV | 48.52 | 8.10 | 20.04% | 264,166 |
| |
 DIM
| Sartorius Stedim Biotech SA | 191.85 | 19.05 | 11.02% | 65,748 |
| |
 IMCD
| IMCD NV | 151.40 | 14.05 | 10.23% | 80,129 |
| |
 AKE
| Arkema | 80.45 | 0.95 | 1.19% | 138,655 |
| |
 GTT
| Gaztransport Et Technigaz | 137.20 | 11.80 | 9.41% | 87,545 |
| |
 UMI
| Umicore Sa | 11.16 | -0.63 | -5.34% | 1,006,871 |
| |
 FR
| Valeo SE | 9.298 | -0.042 | -0.45% | 1,157,728 |
| |
 SYENS
| Syensqo SA | 73.39 | 5.04 | 7.37% | 159,128 |
| |
 WLN
| Worldline | 6.282 | -1.35 | -17.73% | 1,592,018 |
| |
 EDPR
| Edp Renovaveis SA | 13.11 | -1.44 | -9.90% | 739,130 |
| |
 DIE
| Dieteren Group | 189.20 | -7.70 | -3.91% | 53,511 |
| |
 GET
| Getlink SE | 15.635 | -0.17 | -1.08% | 661,536 |
| |
 FRVIA
| Forvia SE | 8.548 | -0.45 | -5.00% | 1,205,104 |
| |
 AF
| Air FranceKLM | 9.37 | 1.63 | 21.12% | 1,246,308 |
| |
 ADP
| ADP Promesses | 110.90 | -2.30 | -2.03% | 85,217 |
| |
 BIM
| Biomerieux | 105.90 | 9.50 | 9.85% | 92,122 |
| |
 HEIO
| Heineken Holdings | 67.10 | 0.00 | 0.00% | 137,396 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
