We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 721.70 | -276.80 | -27.72% | 703,527 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 659.10 | -59.60 | -8.29% | 439,567 |
| |
 TTE
| TotalEnergies SE | 55.70 | -7.77 | -12.24% | 3,769,765 |
| |
 SHELL
| Shell Plc | 31.90 | -1.64 | -4.88% | 5,900,784 |
| |
 SU
| Schneider Electric SE | 249.70 | 16.55 | 7.10% | 708,286 |
| |
 AIR
| Airbus SE | 155.84 | 22.84 | 17.17% | 1,141,353 |
| |
 BNP
| BNP Paribas | 61.24 | -0.81 | -1.31% | 2,478,243 |
| |
 SAN
| Sanofi | 95.22 | 1.31 | 1.39% | 1,462,508 |
| |
 OR
| LOreal | 328.90 | -81.10 | -19.78% | 385,168 |
| |
 INGA
| ING Groep NV | 15.794 | -0.918 | -5.49% | 8,534,876 |
| |
 RMS
| Hermes International | 2,380.00 | 230.00 | 10.70% | 59,768 |
| |
 CS
| Axa | 33.82 | 1.79 | 5.59% | 3,498,057 |
| |
 SAF
| Safran SA | 222.40 | 19.40 | 9.56% | 538,413 |
| |
 PRX
| Prosus NV | 34.00 | -0.02 | -0.06% | 2,850,913 |
| |
 EL
| Essilorluxottica | 235.30 | 32.70 | 16.14% | 463,196 |
| |
 AI
| Air Liquide SA | 157.72 | -7.94 | -4.79% | 601,049 |
| |
 DG
| Vinci | 100.15 | -4.95 | -4.71% | 907,027 |
| |
 ABI
| Anheuser Busch InBev SA NV | 46.12 | -10.14 | -18.02% | 1,499,875 |
| |
 ADYEN
| Adyen NV | 1,414.40 | 262.00 | 22.74% | 63,506 |
| |
 ENGI
| Engie | 15.845 | 1.88 | 13.42% | 5,147,376 |
| |
 KER
| Kering | 228.15 | -96.90 | -29.81% | 316,268 |
| |
 ASM
| ASM International NV | 595.00 | -140.20 | -19.07% | 135,234 |
| |
 SGO
| Cie de SaintGobain | 84.64 | 6.02 | 7.66% | 901,811 |
| |
 BN
| Danone | 63.94 | 5.02 | 8.52% | 1,106,932 |
| |
 GLE
| Societe Generale SA | 27.94 | 4.52 | 19.30% | 2,909,503 |
| |
 ACA
| Credit Agricole SA | 13.76 | 0.23 | 1.70% | 5,038,694 |
| |
 UNA
| Unilever PLC | 53.64 | 0.80 | 1.51% | 1,161,535 |
| |
 WKL
| Wolters Kluwers NV | 165.25 | 11.40 | 7.41% | 414,167 |
| |
 CAP
| Capgemini | 157.00 | -34.00 | -17.80% | 372,115 |
| |
 ORA
| Orange. | 9.872 | -0.074 | -0.74% | 6,018,694 |
| |
 RI
| Pernod Ricard | 106.00 | -23.45 | -18.12% | 510,565 |
| |
 STMPA
| ST Microelectronics | 23.66 | -15.39 | -39.40% | 2,364,196 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.26 | 3.46 | 12.01% | 1,914,803 |
| |
 MT
| ArcelorMittal | 21.88 | 0.31 | 1.44% | 2,353,462 |
| |
 HEIA
| Heineken | 65.50 | -23.84 | -26.68% | 647,330 |
| |
 BESI
| Be Semiconductor Industries NV | 140.80 | -27.25 | -16.22% | 444,376 |
| |
 DSY
| Dassault Systemes SA | 34.02 | -0.34 | -0.99% | 1,384,659 |
| |
 VIE
| Veolia Environnement SA | 26.79 | -1.90 | -6.62% | 1,623,609 |
| |
 DSFIR
| DSM-Firmenich AG | 95.04 | -15.71 | -14.19% | 420,978 |
| |
 LR
| Legrand SA | 95.84 | -0.54 | -0.56% | 460,792 |
| |
 ML
| Michelin | 31.80 | -3.15 | -9.01% | 1,345,028 |
| |
 PHIA
| Koninklijke Philips NV | 25.23 | 0.64 | 2.60% | 1,687,169 |
| |
 RNO
| Renault SA | 46.66 | -3.33 | -6.66% | 972,870 |
| |
 NEOEN
| Neoen SA | 39.74 | 1.42 | 3.71% | 1,000,843 |
| |
 PUB
| Publicis Groupe SA | 99.14 | 0.14 | 0.14% | 386,280 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.785 | -0.095 | -0.60% | 2,398,578 |
| |
 UCB
| UCB SA | 191.75 | 48.05 | 33.44% | 205,822 |
| |
 UMG
| Universal Music Group NV | 24.28 | -3.08 | -11.26% | 1,457,069 |
| |
 HO
| Thales SA | 144.05 | -10.25 | -6.64% | 222,906 |
| |
 KBC
| KBC Groep NV | 73.54 | 5.50 | 8.08% | 452,497 |
| |
 ARGX
| Argen X SE | 650.60 | 220.70 | 51.34% | 60,837 |
| |
 NN
| NN Group NV | 41.65 | -3.17 | -7.07% | 673,275 |
| |
 REN
| RELX Plc | 44.92 | 2.30 | 5.40% | 662,678 |
| |
 CA
| Carrefour | 14.015 | -0.17 | -1.20% | 1,978,173 |
| |
 EDP
| EDP SA | 3.057 | -0.609 | -16.61% | 7,724,250 |
| |
 VIV
| Vivendi SE | 2.563 | -8.42 | -76.67% | 4,184,610 |
| |
 KPN
| Koninklijke KPN NV | 3.545 | -0.085 | -2.34% | 7,439,356 |
| |
 AC
| Accor | 47.12 | 7.76 | 19.72% | 637,775 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4848 | 0.1115 | 29.87% | 59,184,947 |
| |
 AGN
| Aegon Ltd | 5.936 | 0.032 | 0.54% | 4,381,486 |
| |
 AKZA
| Akzo Nobel NV | 56.80 | -1.48 | -2.54% | 420,460 |
| |
 EDEN
| Edenred SE | 30.99 | -9.57 | -23.59% | 692,800 |
| |
 EN
| Bouygues | 29.28 | -2.75 | -8.59% | 732,026 |
| |
 URW
| Unibail Rodamco Westfield SE | 71.88 | -4.24 | -5.57% | 294,519 |
| |
 FGR
| Eiffage | 83.44 | -8.56 | -9.30% | 239,127 |
| |
 BVI
| Bureau Veritas | 29.94 | 3.50 | 13.24% | 729,721 |
| |
 TEP
| Teleperformance SE | 83.98 | -28.07 | -25.05% | 214,196 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12.11 | 0.585 | 5.08% | 1,565,960 |
| |
 GALP
| Galp Energia Sgps | 16.30 | -2.96 | -15.37% | 1,162,809 |
| |
 ALO
| Alstom | 19.725 | 2.54 | 14.78% | 996,722 |
| |
 ERF
| Eurofins Scientific SE | 49.51 | 0.67 | 1.37% | 371,468 |
| |
 SW
| Sodexo | 73.15 | -5.75 | -7.29% | 234,568 |
| |
 NEX
| Nexans | 91.10 | -14.70 | -13.89% | 147,701 |
| |
 LI
| Klepierre | 27.82 | 2.72 | 10.84% | 595,953 |
| |
 ENX
| Euronext NV | 105.70 | 14.55 | 15.96% | 162,464 |
| |
 ASRNL
| ASR Nederland NV | 45.90 | 0.11 | 0.24% | 358,879 |
| |
 RXL
| Rexel SA | 24.75 | -0.85 | -3.32% | 613,125 |
| |
 JMT
| Jeronimo Martins SGPS SA | 18.30 | -1.32 | -6.73% | 815,931 |
| |
 RAND
| Randstad NV | 39.09 | -5.53 | -12.39% | 330,124 |
| |
 EXO
| Exor NV | 88.60 | -9.90 | -10.05% | 141,842 |
| |
 SCR
| Scor SE | 23.84 | -1.94 | -7.53% | 649,087 |
| |
 AGS
| Ageas SA NV | 46.76 | 2.90 | 6.61% | 278,326 |
| |
 DIM
| Sartorius Stedim Biotech SA | 206.50 | 38.40 | 22.84% | 69,823 |
| |
 AKE
| Arkema | 73.00 | -10.65 | -12.73% | 156,981 |
| |
 IMCD
| IMCD NV | 135.85 | 3.75 | 2.84% | 84,167 |
| |
 OCI
| OCI NV | 11.505 | -12.21 | -51.48% | 711,502 |
| |
 FR
| Valeo SE | 9.822 | -0.248 | -2.46% | 1,255,998 |
| |
 EDPR
| Edp Renovaveis SA | 9.09 | -5.06 | -35.76% | 925,689 |
| |
 GTT
| Gaztransport Et Technigaz | 141.00 | 8.90 | 6.74% | 85,520 |
| |
 DIE
| Dieteren Group | 153.90 | -55.50 | -26.50% | 59,526 |
| |
 GFC
| Gecina Nom | 87.85 | -0.05 | -0.06% | 115,325 |
| |
 ARCAD
| Arcadis NV | 53.60 | -8.65 | -13.90% | 183,727 |
| |
 AF
| Air FranceKLM | 7.156 | -0.894 | -11.11% | 1,356,709 |
| |
 SYENS
| Syensqo SA | 70.05 | -13.01 | -15.66% | 152,841 |
| |
 WLN
| Worldline | 7.492 | -3.03 | -28.78% | 1,443,690 |
| |
 GET
| Getlink SE | 15.065 | -1.03 | -6.37% | 645,191 |
| |
 UBI
| UBISoft Entertainment | 11.85 | -10.58 | -47.17% | 745,268 |
| |
 CVC
| CVC Capital Partners Plc | 20.57 | 3.16 | 18.15% | 480,776 |
| |
 FRVIA
| Forvia SE | 9.418 | -1.85 | -16.40% | 1,113,915 |
| |
 HEIO
| Heineken Holdings | 55.80 | -17.85 | -24.24% | 156,811 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
