We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
ASML | ASML Holding NV | 657.00 | -6.20 | -0.93% | 629,183 | ||
MC | Lvmh Moet Hennessy Louis Vuitton SE | 630.60 | 9.80 | 1.58% | 355,309 | ||
TTE | TotalEnergies SE | 59.15 | -0.35 | -0.59% | 2,706,814 | ||
SAN | Sanofi | 100.26 | 0.22 | 0.22% | 1,456,312 | ||
AIR | Airbus SE | 139.02 | 0.02 | 0.01% | 1,007,754 | ||
OR | LOreal | 357.40 | -13.35 | -3.60% | 372,727 | ||
SU | Schneider Electric SE | 242.80 | -1.70 | -0.70% | 502,897 | ||
SHELL | Shell Plc | 30.205 | -0.705 | -2.28% | 4,840,824 | ||
CS | Axa | 35.02 | -0.72 | -2.01% | 3,213,529 | ||
DG | Vinci | 102.25 | -3.95 | -3.72% | 1,028,794 | ||
BNP | BNP Paribas | 65.47 | -0.50 | -0.76% | 1,596,394 | ||
RMS | Hermes International | 2,122.00 | 41.00 | 1.97% | 50,038 | ||
INGA | ING Groep NV | 15.612 | -0.294 | -1.85% | 6,524,161 | ||
EL | Essilorluxottica | 218.20 | 2.20 | 1.02% | 457,179 | ||
SAF | Safran SA | 210.80 | -3.30 | -1.54% | 446,830 | ||
AI | Air Liquide SA | 169.34 | -3.16 | -1.83% | 510,169 | ||
UNA | Unilever PLC | 57.38 | -0.36 | -0.62% | 1,429,168 | ||
PRX | Prosus NV | 39.605 | 0.585 | 1.50% | 1,866,821 | ||
BN | Danone | 67.18 | 2.66 | 4.12% | 1,097,584 | ||
KER | Kering | 240.80 | 5.85 | 2.49% | 272,266 | ||
ENGI | Engie | 15.695 | -0.205 | -1.29% | 3,925,658 | ||
ORA | Orange. | 10.07 | -0.075 | -0.74% | 6,058,283 | ||
ML | Michelin | 31.26 | -2.93 | -8.57% | 1,913,079 | ||
SGO | Cie de SaintGobain | 82.08 | -2.42 | -2.86% | 729,729 | ||
ABI | Anheuser Busch InBev SA NV | 59.66 | -0.90 | -1.49% | 960,493 | ||
ASM | ASM International NV | 521.20 | 3.40 | 0.66% | 110,322 | ||
HEIA | Heineken | 79.36 | 0.98 | 1.25% | 716,628 | ||
CAP | Capgemini | 176.25 | -7.95 | -4.32% | 311,267 | ||
DSY | Dassault Systemes SA | 31.95 | -1.31 | -3.94% | 1,629,642 | ||
WKL | Wolters Kluwers NV | 159.95 | 1.35 | 0.85% | 324,200 | ||
ADYEN | Adyen NV | 1,434.80 | 17.00 | 1.20% | 44,874 | ||
RNO | Renault SA | 43.00 | 2.68 | 6.65% | 1,137,406 | ||
VIE | Veolia Environnement SA | 29.42 | -1.15 | -3.76% | 1,548,136 | ||
BESI | Be Semiconductor Industries NV | 106.60 | 4.65 | 4.56% | 550,095 | ||
GLE | Societe Generale SA | 23.715 | -0.155 | -0.65% | 1,888,343 | ||
ACA | Credit Agricole SA | 14.015 | -0.245 | -1.72% | 3,081,090 | ||
RI | Pernod Ricard | 123.40 | -2.90 | -2.30% | 346,416 | ||
STMPA | ST Microelectronics | 26.215 | 0.885 | 3.49% | 2,060,112 | ||
DSFIR | DSM-Firmenich AG | 114.85 | -2.90 | -2.46% | 367,766 | ||
LR | Legrand SA | 104.70 | -1.35 | -1.27% | 360,150 | ||
EDEN | Edenred SE | 29.30 | -4.29 | -12.77% | 1,229,540 | ||
AD | Koninklijke Ahold Delhaize NV | 30.91 | 0.39 | 1.28% | 1,207,310 | ||
PUB | Publicis Groupe SA | 100.25 | -0.75 | -0.74% | 331,200 | ||
ERF | Eurofins Scientific SE | 47.24 | -8.90 | -15.85% | 663,895 | ||
UCB | UCB SA | 178.15 | 4.75 | 2.74% | 180,265 | ||
CA | Carrefour | 14.46 | -0.62 | -4.11% | 2,112,951 | ||
PHIA | Koninklijke Philips NV | 24.31 | -5.23 | -17.70% | 1,053,154 | ||
MT | ArcelorMittal | 22.55 | 0.14 | 0.62% | 1,406,568 | ||
AKZA | Akzo Nobel NV | 59.18 | -3.92 | -6.21% | 621,259 | ||
AC | Accor | 42.01 | 0.13 | 0.31% | 690,770 | ||
HO | Thales SA | 150.45 | -3.05 | -1.99% | 189,243 | ||
KBC | KBC Groep NV | 67.66 | -0.04 | -0.06% | 395,148 | ||
UMG | Universal Music Group NV | 23.80 | -0.21 | -0.87% | 1,107,287 | ||
KPN | Koninklijke KPN NV | 3.698 | -0.10 | -2.63% | 6,549,472 | ||
ABN | ABN AMRO Bank N.V. | 15.27 | -0.265 | -1.71% | 1,541,758 | ||
BVI | Bureau Veritas | 29.50 | -0.72 | -2.38% | 790,547 | ||
SW | Sodexo | 80.60 | 4.40 | 5.77% | 289,358 | ||
FGR | Eiffage | 86.14 | -3.38 | -3.78% | 253,719 | ||
EDP | EDP SA | 3.744 | -0.159 | -4.07% | 5,850,138 | ||
REN | RELX Plc | 44.34 | 0.08 | 0.18% | 493,382 | ||
OCI | OCI NV | 11.09 | -14.08 | -55.94% | 818,833 | ||
ARGX | Argen X SE | 515.20 | -1.80 | -0.35% | 40,410 | ||
VIV | Vivendi SE | 10.235 | -0.295 | -2.80% | 1,832,692 | ||
EN | Bouygues | 29.59 | -0.46 | -1.53% | 595,101 | ||
NN | NN Group NV | 46.15 | -0.15 | -0.32% | 363,943 | ||
AGN | Aegon Ltd | 5.888 | 0.004 | 0.07% | 2,750,171 | ||
BCP | Banco Comercial Portugues SA | 0.4213 | -0.0087 | -2.02% | 38,022,152 | ||
RAND | Randstad NV | 42.85 | -0.50 | -1.15% | 372,256 | ||
NEX | Nexans | 135.20 | -2.30 | -1.67% | 118,175 | ||
LI | Klepierre | 29.76 | -0.44 | -1.46% | 506,541 | ||
ALO | Alstom | 20.05 | -0.34 | -1.67% | 719,928 | ||
ADP | ADP Promesses | 110.00 | -2.70 | -2.40% | 129,817 | ||
FR | Valeo SE | 9.316 | -0.764 | -7.58% | 1,402,702 | ||
EDPR | Edp Renovaveis SA | 13.05 | -0.90 | -6.45% | 1,051,132 | ||
RXL | Rexel SA | 25.81 | 0.01 | 0.04% | 527,132 | ||
JMT | Jeronimo Martins SGPS SA | 16.83 | -0.05 | -0.30% | 810,030 | ||
DIM | Sartorius Stedim Biotech SA | 189.50 | -22.30 | -10.53% | 66,537 | ||
TEP | Teleperformance SE | 95.36 | -3.38 | -3.42% | 128,471 | ||
TKWY | Just Eat Takeaway.com N.V. | 11.185 | 0.52 | 4.88% | 1,410,273 | ||
FRVIA | Forvia SE | 8.632 | 0.232 | 2.76% | 1,439,931 | ||
AKE | Arkema | 80.75 | -3.35 | -3.98% | 144,804 | ||
IMCD | IMCD NV | 150.60 | -1.10 | -0.73% | 79,127 | ||
AGS | Ageas SA NV | 48.46 | -0.54 | -1.10% | 240,692 | ||
EXO | Exor NV | 98.55 | -0.05 | -0.05% | 117,515 | ||
LIGHT | Signify NV | 23.04 | 0.88 | 3.97% | 501,701 | ||
AVIAW | Actiam Beleggingsfondsen NV | 57.36 | -0.57 | -0.98% | 198,249 | ||
GALP | Galp Energia Sgps | 16.42 | -0.22 | -1.32% | 663,334 | ||
GTT | Gaztransport Et Technigaz | 134.00 | 5.80 | 4.52% | 81,162 | ||
ENX | Euronext NV | 102.80 | 0.40 | 0.39% | 103,477 | ||
ASRNL | ASR Nederland NV | 44.36 | -0.62 | -1.38% | 229,331 | ||
GFC | Gecina Nom | 100.70 | -4.30 | -4.10% | 97,617 | ||
PHARM | Pharming Group NV | 0.798 | -0.018 | -2.21% | 11,737,077 | ||
SYENS | Syensqo SA | 73.61 | 0.51 | 0.70% | 152,570 | ||
HEIO | Heineken Holdings | 67.10 | -0.10 | -0.15% | 131,579 | ||
VRLA | VERALLIA | 28.04 | 2.68 | 10.57% | 312,001 | ||
DIE | Dieteren Group | 188.70 | -6.80 | -3.48% | 44,441 | ||
BIM | Biomerieux | 105.40 | -0.50 | -0.47% | 80,783 | ||
AMUN | Amundi | 68.80 | -1.70 | -2.41% | 116,519 | ||
SCR | Scor SE | 20.12 | -0.62 | -2.99% | 396,823 | ||
WDP | Warehouses De Pauw SA | 22.36 | -0.04 | -0.18% | 350,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions