We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 657.00 | -6.20 | -0.93% | 629,183 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 630.60 | 9.80 | 1.58% | 355,309 |
| |
 TTE
| TotalEnergies SE | 59.15 | -0.35 | -0.59% | 2,706,814 |
| |
 SAN
| Sanofi | 100.26 | 0.22 | 0.22% | 1,456,312 |
| |
 AIR
| Airbus SE | 139.02 | 0.02 | 0.01% | 1,007,754 |
| |
 OR
| LOreal | 357.40 | -13.35 | -3.60% | 372,727 |
| |
 SU
| Schneider Electric SE | 242.80 | -1.70 | -0.70% | 502,897 |
| |
 SHELL
| Shell Plc | 30.205 | -0.705 | -2.28% | 4,840,824 |
| |
 CS
| Axa | 35.02 | -0.72 | -2.01% | 3,213,529 |
| |
 DG
| Vinci | 102.25 | -3.95 | -3.72% | 1,028,794 |
| |
 BNP
| BNP Paribas | 65.47 | -0.50 | -0.76% | 1,596,394 |
| |
 RMS
| Hermes International | 2,122.00 | 41.00 | 1.97% | 50,038 |
| |
 INGA
| ING Groep NV | 15.612 | -0.294 | -1.85% | 6,524,161 |
| |
 EL
| Essilorluxottica | 218.20 | 2.20 | 1.02% | 457,179 |
| |
 SAF
| Safran SA | 210.80 | -3.30 | -1.54% | 446,830 |
| |
 AI
| Air Liquide SA | 169.34 | -3.16 | -1.83% | 510,169 |
| |
 UNA
| Unilever PLC | 57.38 | -0.36 | -0.62% | 1,429,168 |
| |
 PRX
| Prosus NV | 39.605 | 0.585 | 1.50% | 1,866,821 |
| |
 BN
| Danone | 67.18 | 2.66 | 4.12% | 1,097,584 |
| |
 KER
| Kering | 240.80 | 5.85 | 2.49% | 272,266 |
| |
 ENGI
| Engie | 15.695 | -0.205 | -1.29% | 3,925,658 |
| |
 ORA
| Orange. | 10.07 | -0.075 | -0.74% | 6,058,283 |
| |
 ML
| Michelin | 31.26 | -2.93 | -8.57% | 1,913,079 |
| |
 SGO
| Cie de SaintGobain | 82.08 | -2.42 | -2.86% | 729,729 |
| |
 ABI
| Anheuser Busch InBev SA NV | 59.66 | -0.90 | -1.49% | 960,493 |
| |
 ASM
| ASM International NV | 521.20 | 3.40 | 0.66% | 110,322 |
| |
 HEIA
| Heineken | 79.36 | 0.98 | 1.25% | 716,628 |
| |
 CAP
| Capgemini | 176.25 | -7.95 | -4.32% | 311,267 |
| |
 DSY
| Dassault Systemes SA | 31.95 | -1.31 | -3.94% | 1,629,642 |
| |
 WKL
| Wolters Kluwers NV | 159.95 | 1.35 | 0.85% | 324,200 |
| |
 ADYEN
| Adyen NV | 1,434.80 | 17.00 | 1.20% | 44,874 |
| |
 RNO
| Renault SA | 43.00 | 2.68 | 6.65% | 1,137,406 |
| |
 VIE
| Veolia Environnement SA | 29.42 | -1.15 | -3.76% | 1,548,136 |
| |
 BESI
| Be Semiconductor Industries NV | 106.60 | 4.65 | 4.56% | 550,095 |
| |
 GLE
| Societe Generale SA | 23.715 | -0.155 | -0.65% | 1,888,343 |
| |
 ACA
| Credit Agricole SA | 14.015 | -0.245 | -1.72% | 3,081,090 |
| |
 RI
| Pernod Ricard | 123.40 | -2.90 | -2.30% | 346,416 |
| |
 STMPA
| ST Microelectronics | 26.215 | 0.885 | 3.49% | 2,060,112 |
| |
 DSFIR
| DSM-Firmenich AG | 114.85 | -2.90 | -2.46% | 367,766 |
| |
 LR
| Legrand SA | 104.70 | -1.35 | -1.27% | 360,150 |
| |
 EDEN
| Edenred SE | 29.30 | -4.29 | -12.77% | 1,229,540 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 30.91 | 0.39 | 1.28% | 1,207,310 |
| |
 PUB
| Publicis Groupe SA | 100.25 | -0.75 | -0.74% | 331,200 |
| |
 ERF
| Eurofins Scientific SE | 47.24 | -8.90 | -15.85% | 663,895 |
| |
 UCB
| UCB SA | 178.15 | 4.75 | 2.74% | 180,265 |
| |
 CA
| Carrefour | 14.46 | -0.62 | -4.11% | 2,112,951 |
| |
 PHIA
| Koninklijke Philips NV | 24.31 | -5.23 | -17.70% | 1,053,154 |
| |
 MT
| ArcelorMittal | 22.55 | 0.14 | 0.62% | 1,406,568 |
| |
 AKZA
| Akzo Nobel NV | 59.18 | -3.92 | -6.21% | 621,259 |
| |
 AC
| Accor | 42.01 | 0.13 | 0.31% | 690,770 |
| |
 HO
| Thales SA | 150.45 | -3.05 | -1.99% | 189,243 |
| |
 KBC
| KBC Groep NV | 67.66 | -0.04 | -0.06% | 395,148 |
| |
 UMG
| Universal Music Group NV | 23.80 | -0.21 | -0.87% | 1,107,287 |
| |
 KPN
| Koninklijke KPN NV | 3.698 | -0.10 | -2.63% | 6,549,472 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.27 | -0.265 | -1.71% | 1,541,758 |
| |
 BVI
| Bureau Veritas | 29.50 | -0.72 | -2.38% | 790,547 |
| |
 SW
| Sodexo | 80.60 | 4.40 | 5.77% | 289,358 |
| |
 FGR
| Eiffage | 86.14 | -3.38 | -3.78% | 253,719 |
| |
 EDP
| EDP SA | 3.744 | -0.159 | -4.07% | 5,850,138 |
| |
 REN
| RELX Plc | 44.34 | 0.08 | 0.18% | 493,382 |
| |
 OCI
| OCI NV | 11.09 | -14.08 | -55.94% | 818,833 |
| |
 ARGX
| Argen X SE | 515.20 | -1.80 | -0.35% | 40,410 |
| |
 VIV
| Vivendi SE | 10.235 | -0.295 | -2.80% | 1,832,692 |
| |
 EN
| Bouygues | 29.59 | -0.46 | -1.53% | 595,101 |
| |
 NN
| NN Group NV | 46.15 | -0.15 | -0.32% | 363,943 |
| |
 AGN
| Aegon Ltd | 5.888 | 0.004 | 0.07% | 2,750,171 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4213 | -0.0087 | -2.02% | 38,022,152 |
| |
 RAND
| Randstad NV | 42.85 | -0.50 | -1.15% | 372,256 |
| |
 NEX
| Nexans | 135.20 | -2.30 | -1.67% | 118,175 |
| |
 LI
| Klepierre | 29.76 | -0.44 | -1.46% | 506,541 |
| |
 ALO
| Alstom | 20.05 | -0.34 | -1.67% | 719,928 |
| |
 ADP
| ADP Promesses | 110.00 | -2.70 | -2.40% | 129,817 |
| |
 FR
| Valeo SE | 9.316 | -0.764 | -7.58% | 1,402,702 |
| |
 EDPR
| Edp Renovaveis SA | 13.05 | -0.90 | -6.45% | 1,051,132 |
| |
 RXL
| Rexel SA | 25.81 | 0.01 | 0.04% | 527,132 |
| |
 JMT
| Jeronimo Martins SGPS SA | 16.83 | -0.05 | -0.30% | 810,030 |
| |
 DIM
| Sartorius Stedim Biotech SA | 189.50 | -22.30 | -10.53% | 66,537 |
| |
 TEP
| Teleperformance SE | 95.36 | -3.38 | -3.42% | 128,471 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.185 | 0.52 | 4.88% | 1,410,273 |
| |
 FRVIA
| Forvia SE | 8.632 | 0.232 | 2.76% | 1,439,931 |
| |
 AKE
| Arkema | 80.75 | -3.35 | -3.98% | 144,804 |
| |
 IMCD
| IMCD NV | 150.60 | -1.10 | -0.73% | 79,127 |
| |
 AGS
| Ageas SA NV | 48.46 | -0.54 | -1.10% | 240,692 |
| |
 EXO
| Exor NV | 98.55 | -0.05 | -0.05% | 117,515 |
| |
 LIGHT
| Signify NV | 23.04 | 0.88 | 3.97% | 501,701 |
| |
 AVIAW
| Actiam Beleggingsfondsen NV | 57.36 | -0.57 | -0.98% | 198,249 |
| |
 GALP
| Galp Energia Sgps | 16.42 | -0.22 | -1.32% | 663,334 |
| |
 GTT
| Gaztransport Et Technigaz | 134.00 | 5.80 | 4.52% | 81,162 |
| |
 ENX
| Euronext NV | 102.80 | 0.40 | 0.39% | 103,477 |
| |
 ASRNL
| ASR Nederland NV | 44.36 | -0.62 | -1.38% | 229,331 |
| |
 GFC
| Gecina Nom | 100.70 | -4.30 | -4.10% | 97,617 |
| |
 PHARM
| Pharming Group NV | 0.798 | -0.018 | -2.21% | 11,737,077 |
| |
 SYENS
| Syensqo SA | 73.61 | 0.51 | 0.70% | 152,570 |
| |
 HEIO
| Heineken Holdings | 67.10 | -0.10 | -0.15% | 131,579 |
| |
 VRLA
| VERALLIA | 28.04 | 2.68 | 10.57% | 312,001 |
| |
 DIE
| Dieteren Group | 188.70 | -6.80 | -3.48% | 44,441 |
| |
 BIM
| Biomerieux | 105.40 | -0.50 | -0.47% | 80,783 |
| |
 AMUN
| Amundi | 68.80 | -1.70 | -2.41% | 116,519 |
| |
 SCR
| Scor SE | 20.12 | -0.62 | -2.99% | 396,823 |
| |
 WDP
| Warehouses De Pauw SA | 22.36 | -0.04 | -0.18% | 350,397 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
