Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 485.60 | 0.40 | 0.08% | 902,702 | 48,154 |
| |
 ASML
| ASML Holding NV | 564.20 | -9.80 | -1.71% | 867,525 | 37,248 |
| |
 AIR
| Airbus SE | 136.46 | -4.04 | -2.88% | 1,563,744 | 27,033 |
| |
 PRX
| Prosus NV | 37.705 | -0.01 | -0.03% | 3,200,668 | 20,494 |
| |
 BNP
| BNP Paribas | 70.74 | -0.84 | -1.17% | 2,922,984 | 19,670 |
| |
 TTE
| TotalEnergies SE | 51.65 | -0.03 | -0.06% | 4,393,408 | 19,094 |
| |
 SAN
| Sanofi | 90.71 | 0.32 | 0.35% | 2,027,612 | 18,191 |
| |
 OR
| LOreal | 341.85 | 0.25 | 0.07% | 428,214 | 17,441 |
| |
 SU
| Schneider Electric SE | 205.30 | -0.55 | -0.27% | 755,031 | 16,951 |
| |
 INGA
| ING Groep NV | 16.478 | -0.036 | -0.22% | 7,887,443 | 16,791 |
| |
 AI
| Air Liquide SA | 173.18 | -1.50 | -0.86% | 701,724 | 15,149 |
| |
 ADYEN
| Adyen NV | 1,400.40 | -40.60 | -2.82% | 88,436 | 13,595 |
| |
 RMS
| Hermes International | 2,287.00 | -76.00 | -3.22% | 105,292 | 12,668 |
| |
 SGO
| Cie de SaintGobain | 86.58 | -2.32 | -2.61% | 934,645 | 10,223 |
| |
 SHELL
| Shell Plc | 28.615 | 0.145 | 0.51% | 5,901,766 | 8,930 |
| |
 CS
| Axa | 39.51 | 0.35 | 0.89% | 4,451,871 | 8,827 |
| |
 KER
| Kering | 164.48 | -0.34 | -0.21% | 257,072 | 8,439 |
| |
 STMPA
| ST Microelectronics | 17.93 | -0.132 | -0.73% | 2,238,239 | 8,436 |
| |
 EL
| Essilorluxottica | 247.30 | -2.50 | -1.00% | 556,740 | 7,462 |
| |
 BN
| Danone | 73.74 | 0.06 | 0.08% | 1,274,302 | 7,387 |
| |
 GLE
| Societe Generale SA | 39.51 | -0.49 | -1.23% | 1,842,589 | 7,385 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.55 | 0.19 | 0.55% | 2,745,954 | 7,039 |
| |
 DSY
| Dassault Systemes SA | 32.84 | -0.63 | -1.88% | 1,336,446 | 6,883 |
| |
 WKL
| Wolters Kluwers NV | 150.15 | -0.15 | -0.10% | 532,839 | 6,839 |
| |
 DSFIR
| DSM Firmenich AG | 90.28 | 0.04 | 0.04% | 440,985 | 6,757 |
| |
 ENGI
| Engie | 18.67 | -0.035 | -0.19% | 4,725,656 | 6,618 |
| |
 RI
| Pernod Ricard | 92.24 | -0.62 | -0.67% | 439,051 | 6,546 |
| |
 BESI
| Be Semiconductor Industries NV | 93.98 | -0.28 | -0.30% | 480,434 | 6,328 |
| |
 DG
| Vinci | 119.70 | -0.30 | -0.25% | 997,032 | 6,094 |
| |
 HEIA
| Heineken | 78.92 | 0.00 | 0.00% | 804,251 | 5,873 |
| |
 ASM
| ASM International NV | 391.80 | -3.30 | -0.84% | 109,933 | 5,830 |
| |
 PUB
| Publicis Groupe SA | 84.84 | 1.02 | 1.22% | 539,494 | 5,770 |
| |
 SAF
| Safran SA | 212.20 | -2.30 | -1.07% | 451,730 | 5,755 |
| |
 CAP
| Capgemini | 126.90 | -1.75 | -1.36% | 463,529 | 5,735 |
| |
 LR
| Legrand SA | 93.66 | -0.26 | -0.28% | 410,568 | 5,720 |
| |
 KPN
| Koninklijke KPN NV | 4.059 | 0.009 | 0.22% | 10,634,192 | 5,709 |
| |
 ACA
| Credit Agricole SA | 16.285 | 0.01 | 0.06% | 4,042,644 | 5,521 |
| |
 CA
| Carrefour | 13.205 | -0.045 | -0.34% | 4,067,581 | 5,409 |
| |
 AGN
| Aegon Ltd | 5.384 | -0.006 | -0.11% | 6,121,248 | 5,395 |
| |
 ABI
| Anheuser Busch InBev SA NV | 57.78 | 0.24 | 0.42% | 1,327,797 | 5,384 |
| |
 ALO
| Alstom | 19.39 | -0.415 | -2.10% | 1,425,097 | 5,381 |
| |
 ML
| Michelin | 30.22 | 0.16 | 0.53% | 1,248,750 | 5,331 |
| |
 UMG
| Universal Music Group NV | 23.96 | -0.11 | -0.46% | 1,247,260 | 5,126 |
| |
 NN
| NN Group NV | 50.92 | 0.02 | 0.04% | 833,456 | 4,943 |
| |
 ABN
| ABN AMRO Bank N.V. | 18.01 | -0.27 | -1.48% | 2,203,125 | 4,903 |
| |
 FRVIA
| Forvia SE | 6.366 | 0.478 | 8.12% | 2,475,994 | 4,790 |
| |
 PHIA
| Koninklijke Philips NV | 20.94 | -0.25 | -1.18% | 1,571,222 | 4,636 |
| |
 ORA
| Orange. | 12.58 | 0.07 | 0.56% | 5,867,249 | 4,599 |
| |
 ERF
| Eurofins Scientific SE | 49.57 | -0.97 | -1.92% | 406,502 | 4,514 |
| |
 UCB
| UCB SA | 136.30 | -2.10 | -1.52% | 259,436 | 4,471 |
| |
 HO
| Thales SA | 253.00 | -4.30 | -1.67% | 258,883 | 4,155 |
| |
 AC
| Accor | 38.95 | -0.04 | -0.10% | 501,596 | 4,108 |
| |
 MT
| ArcelorMittal | 23.82 | -0.20 | -0.83% | 1,175,366 | 3,981 |
| |
 UNA
| Unilever PLC | 55.98 | 0.60 | 1.08% | 1,629,993 | 3,850 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5358 | -0.0104 | -1.90% | 66,578,136 | 3,765 |
| |
 ARGX
| Argen X SE | 524.20 | 0.80 | 0.15% | 64,480 | 3,755 |
| |
 RNO
| Renault SA | 43.89 | 0.03 | 0.07% | 1,029,707 | 3,714 |
| |
 VIE
| Veolia Environnement SA | 30.99 | 0.05 | 0.16% | 2,061,847 | 3,658 |
| |
 KBC
| KBC Groep NV | 79.02 | -1.04 | -1.30% | 379,492 | 3,588 |
| |
 BIM
| Biomerieux | 113.70 | -4.60 | -3.89% | 237,160 | 3,544 |
| |
 TEP
| Teleperformance SE | 89.00 | -1.76 | -1.94% | 189,980 | 3,454 |
| |
 AKZA
| Akzo Nobel NV | 51.28 | -0.48 | -0.93% | 457,020 | 3,422 |
| |
 RAND
| Randstad NV | 32.98 | -1.23 | -3.60% | 456,929 | 3,362 |
| |
 EGL
| Motaengil SGPS SA | 3.252 | -0.268 | -7.61% | 5,489,418 | 3,148 |
| |
 EDEN
| Edenred SE | 31.30 | 0.17 | 0.55% | 403,443 | 3,079 |
| |
 IPN
| Ipsen SA | 90.70 | -4.10 | -4.32% | 163,874 | 3,049 |
| |
 RXL
| Rexel SA | 22.11 | 0.02 | 0.09% | 538,635 | 3,028 |
| |
 EN
| Bouygues | 37.34 | -0.11 | -0.29% | 641,187 | 3,003 |
| |
 GALP
| Galp Energia Sgps | 13.485 | -0.005 | -0.04% | 1,450,461 | 2,904 |
| |
 FR
| Valeo SE | 8.03 | -0.016 | -0.20% | 1,205,947 | 2,864 |
| |
 DIM
| Sartorius Stedim Biotech SA | 187.15 | -4.20 | -2.19% | 80,559 | 2,847 |
| |
 PLX
| Pluxee NV | 21.98 | 3.37 | 18.11% | 269,801 | 2,797 |
| |
 URW
| Unibail Rodamco Westfield SE | 71.40 | 1.26 | 1.80% | 316,846 | 2,780 |
| |
 ASRNL
| ASR Nederland NV | 52.82 | -0.12 | -0.23% | 414,742 | 2,750 |
| |
 INPST
| Inpost SA | 13.99 | 0.73 | 5.51% | 601,631 | 2,709 |
| |
 EXO
| Exor NV | 78.30 | -0.05 | -0.06% | 214,695 | 2,686 |
| |
 FGR
| Eiffage | 113.55 | 0.35 | 0.31% | 205,395 | 2,666 |
| |
 REN
| RELX Plc | 45.90 | 0.32 | 0.70% | 1,153,705 | 2,653 |
| |
 IMCD
| IMCD NV | 119.35 | -0.90 | -0.75% | 115,442 | 2,615 |
| |
 NEX
| Nexans | 87.50 | -1.45 | -1.63% | 188,749 | 2,611 |
| |
 EDP
| EDP Energias De Portugal SA | 3.265 | 0.025 | 0.77% | 5,593,235 | 2,610 |
| |
 AF
| Air FranceKLM | 7.432 | -0.156 | -2.06% | 1,279,782 | 2,491 |
| |
 FUR
| Fugro NV | 10.97 | 0.16 | 1.48% | 738,922 | 2,392 |
| |
 FDJU
| FDJ United | 30.24 | 0.12 | 0.40% | 211,493 | 2,342 |
| |
 VK
| Vallourec | 15.805 | 0.07 | 0.44% | 347,432 | 2,274 |
| |
 HEIJM
| Royal Heijmans NV | 39.88 | -1.94 | -4.64% | 220,906 | 2,181 |
| |
 EMEIS
| Emeis SA | 11.61 | 0.11 | 0.96% | 557,005 | 2,073 |
| |
 BVI
| Bureau Veritas | 26.66 | -0.02 | -0.07% | 632,502 | 1,990 |
| |
 AKE
| Arkema | 61.35 | -0.40 | -0.65% | 146,234 | 1,987 |
| |
 ENX
| Euronext NV | 139.30 | 1.30 | 0.94% | 198,537 | 1,958 |
| |
 ELI
| Elia Group SA NV | 89.40 | 1.40 | 1.59% | 170,434 | 1,935 |
| |
 THEON
| Theon International Plc | 26.55 | -0.65 | -2.39% | 305,453 | 1,927 |
| |
 BFIT
| BasicFit NV | 19.11 | 0.50 | 2.69% | 373,864 | 1,858 |
| |
 SBMO
| SBM Offshore NV | 17.25 | 0.32 | 1.89% | 434,075 | 1,818 |
| |
 ATE
| Alten | 79.80 | -0.85 | -1.05% | 42,649 | 1,794 |
| |
 ALHG
| Louis Hachette Group | 1.3015 | -0.014 | -1.06% | 2,077,670 | 1,708 |
| |
 VIV
| Vivendi SE | 2.479 | 0.016 | 0.65% | 1,629,278 | 1,681 |
| |
 ARCAD
| Arcadis NV | 40.80 | 0.48 | 1.19% | 132,844 | 1,617 |
| |
 OVH
| OVH Groupe | 12.08 | 1.05 | 9.52% | 242,467 | 1,586 |
| |
 LIGHT
| Signify NV | 18.34 | -0.05 | -0.27% | 345,048 | 1,580 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
