We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 706.10 | -6.30 | -0.88% | 589,980 | 28,002 |
| |
 TTE
| TotalEnergies SE | 58.01 | 0.99 | 1.74% | 5,145,777 | 20,568 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 686.00 | -6.70 | -0.97% | 356,956 | 18,379 |
| |
 BNP
| BNP Paribas | 66.40 | -0.65 | -0.97% | 3,172,600 | 14,787 |
| |
 ADYEN
| Adyen NV | 1,601.00 | 1.40 | 0.09% | 65,299 | 14,069 |
| |
 INGA
| ING Groep NV | 15.966 | -0.084 | -0.52% | 9,915,578 | 12,532 |
| |
 PRX
| Prosus NV | 37.70 | -0.24 | -0.63% | 3,163,630 | 12,398 |
| |
 OR
| LOreal | 345.60 | -5.05 | -1.44% | 465,865 | 12,285 |
| |
 SU
| Schneider Electric SE | 232.40 | -6.40 | -2.68% | 1,262,679 | 12,212 |
| |
 AIR
| Airbus SE | 166.90 | 0.88 | 0.53% | 815,149 | 11,898 |
| |
 GLE
| Societe Generale SA | 30.885 | 0.01 | 0.03% | 3,094,467 | 11,482 |
| |
 DSY
| Dassault Systemes SA | 41.03 | 0.36 | 0.89% | 2,163,226 | 9,386 |
| |
 STMPA
| ST Microelectronics | 21.20 | -0.44 | -2.03% | 3,181,482 | 9,376 |
| |
 SAN
| Sanofi | 103.60 | 0.92 | 0.90% | 1,517,578 | 9,040 |
| |
 RNO
| Renault SA | 47.77 | -1.27 | -2.59% | 1,262,593 | 8,869 |
| |
 ACA
| Credit Agricole SA | 14.675 | 0.12 | 0.82% | 8,534,843 | 8,160 |
| |
 SHELL
| Shell Plc | 31.975 | -0.095 | -0.30% | 5,248,859 | 7,534 |
| |
 AI
| Air Liquide SA | 167.64 | -0.64 | -0.38% | 518,180 | 7,375 |
| |
 MELE
| Melexis | 54.10 | -7.65 | -12.39% | 364,703 | 7,066 |
| |
 VLA
| Valneva SE | 3.09 | 0.448 | 16.96% | 4,573,426 | 7,054 |
| |
 PUB
| Publicis Groupe SA | 107.45 | 2.70 | 2.58% | 807,486 | 6,354 |
| |
 ABI
| Anheuser Busch InBev SA NV | 46.96 | -0.11 | -0.23% | 1,406,300 | 6,177 |
| |
 KER
| Kering | 244.35 | -3.60 | -1.45% | 224,133 | 6,094 |
| |
 RI
| Pernod Ricard | 102.30 | -3.85 | -3.63% | 704,717 | 5,655 |
| |
 ALO
| Alstom | 19.205 | 0.10 | 0.52% | 1,745,795 | 5,532 |
| |
 BESI
| Be Semiconductor Industries NV | 119.80 | -0.70 | -0.58% | 423,727 | 5,526 |
| |
 SGO
| Cie de SaintGobain | 87.82 | 0.48 | 0.55% | 923,018 | 5,504 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.97 | 0.06 | 0.17% | 2,298,698 | 4,944 |
| |
 EL
| Essilorluxottica | 271.10 | 2.40 | 0.89% | 395,081 | 4,806 |
| |
 ALAGO
| EPango SA | 0.278 | -0.04 | -12.58% | 11,300,812 | 4,635 |
| |
 CS
| Axa | 36.95 | -0.11 | -0.30% | 3,109,910 | 4,582 |
| |
 AKZA
| Akzo Nobel NV | 55.56 | 0.86 | 1.57% | 673,729 | 4,434 |
| |
 MT
| ArcelorMittal | 24.36 | 0.14 | 0.58% | 2,530,007 | 4,433 |
| |
 ML
| Michelin | 32.58 | -0.38 | -1.15% | 1,763,146 | 4,425 |
| |
 CAP
| Capgemini | 178.50 | 1.15 | 0.65% | 293,791 | 4,137 |
| |
 ARGX
| Argen X SE | 641.20 | 9.80 | 1.55% | 60,615 | 4,107 |
| |
 HEIA
| Heineken | 65.08 | -0.40 | -0.61% | 968,337 | 4,085 |
| |
 LR
| Legrand SA | 94.46 | -0.66 | -0.69% | 427,332 | 4,043 |
| |
 ASM
| ASM International NV | 549.80 | 0.40 | 0.07% | 94,994 | 4,033 |
| |
 SAF
| Safran SA | 241.30 | 1.30 | 0.54% | 456,648 | 3,903 |
| |
 DSFIR
| DSM-Firmenich AG | 96.28 | -0.12 | -0.12% | 323,531 | 3,867 |
| |
 RMS
| Hermes International | 2,723.00 | 6.00 | 0.22% | 34,853 | 3,847 |
| |
 BN
| Danone | 65.68 | 0.26 | 0.40% | 1,143,948 | 3,769 |
| |
 ALHG
| Louis Hachette Group | 1.3726 | 0.0418 | 3.14% | 7,979,659 | 3,748 |
| |
 BCP
| Banco Comercial Portugues SA | 0.493 | -0.0014 | -0.28% | 55,020,816 | 3,736 |
| |
 NN
| NN Group NV | 43.00 | -0.11 | -0.26% | 929,443 | 3,643 |
| |
 VIE
| Veolia Environnement SA | 27.47 | -0.28 | -1.01% | 1,550,716 | 3,575 |
| |
 ENGI
| Engie | 16.135 | -0.005 | -0.03% | 3,606,516 | 3,542 |
| |
 HO
| Thales SA | 159.25 | -0.65 | -0.41% | 179,364 | 3,503 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.82 | -0.10 | -0.63% | 2,697,531 | 3,502 |
| |
 KPN
| Koninklijke KPN NV | 3.524 | 0.052 | 1.50% | 9,402,002 | 3,493 |
| |
 WKL
| Wolters Kluwers NV | 176.70 | 1.90 | 1.09% | 277,359 | 3,453 |
| |
 UCB
| UCB SA | 186.90 | 2.40 | 1.30% | 173,530 | 3,388 |
| |
 NEX
| Nexans | 89.10 | -3.45 | -3.73% | 262,926 | 3,174 |
| |
 ORA
| Orange. | 10.455 | 0.045 | 0.43% | 5,102,636 | 3,172 |
| |
 DG
| Vinci | 105.40 | -0.25 | -0.24% | 690,774 | 3,158 |
| |
 PHIA
| Koninklijke Philips NV | 26.26 | 0.32 | 1.23% | 1,318,918 | 3,132 |
| |
 SOI
| SOITEC | 82.10 | -2.50 | -2.96% | 178,887 | 3,069 |
| |
 FRVIA
| Forvia SE | 9.762 | -0.074 | -0.75% | 952,974 | 2,990 |
| |
 KBC
| KBC Groep NV | 73.00 | -0.08 | -0.11% | 407,010 | 2,937 |
| |
 SYENS
| Syensqo SA | 76.35 | -0.51 | -0.66% | 175,179 | 2,669 |
| |
 AC
| Accor | 49.27 | -0.08 | -0.16% | 401,375 | 2,626 |
| |
 UMG
| Universal Music Group NV | 26.99 | -0.11 | -0.41% | 1,004,519 | 2,464 |
| |
 UNA
| Unilever PLC | 55.66 | 0.24 | 0.43% | 1,068,268 | 2,439 |
| |
 VK
| Vallourec | 18.785 | -0.155 | -0.82% | 465,801 | 2,438 |
| |
 RAND
| Randstad NV | 41.73 | -0.07 | -0.17% | 427,926 | 2,393 |
| |
 TOM2
| Tomtom NV | 4.03 | -0.27 | -6.28% | 1,046,605 | 2,384 |
| |
 EMEIS
| Emeis SA | 6.666 | -0.099 | -1.46% | 650,693 | 2,353 |
| |
 URW
| Unibail Rodamco Westfield SE | 80.10 | 1.02 | 1.29% | 276,486 | 2,347 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.735 | 0.02 | 0.17% | 972,881 | 2,316 |
| |
 SW
| Sodexo | 72.70 | 1.30 | 1.82% | 252,396 | 2,284 |
| |
 EDEN
| Edenred SE | 32.35 | -0.07 | -0.22% | 489,004 | 2,281 |
| |
 AKE
| Arkema | 76.75 | 0.45 | 0.59% | 191,599 | 2,210 |
| |
 WLN
| Worldline | 7.90 | -0.026 | -0.33% | 664,491 | 2,142 |
| |
 CA
| Carrefour | 13.76 | -0.005 | -0.04% | 1,247,684 | 2,050 |
| |
 FR
| Valeo SE | 10.30 | -0.06 | -0.58% | 962,335 | 2,046 |
| |
 EN
| Bouygues | 30.94 | -0.07 | -0.23% | 655,651 | 2,037 |
| |
 TEP
| Teleperformance SE | 90.96 | -0.30 | -0.33% | 123,016 | 1,976 |
| |
 AF
| Air FranceKLM | 7.956 | -0.164 | -2.02% | 1,149,046 | 1,966 |
| |
 FUR
| Fugro NV | 14.81 | -0.35 | -2.31% | 532,948 | 1,950 |
| |
 HAVAS
| Havas | 1.577 | 0.047 | 3.07% | 3,559,287 | 1,946 |
| |
 CVC
| CVC Capital Partners Plc | 23.30 | 0.38 | 1.66% | 395,926 | 1,917 |
| |
 ERF
| Eurofins Scientific SE | 51.46 | -0.12 | -0.23% | 269,714 | 1,911 |
| |
 EDP
| EDP SA | 3.054 | 0.024 | 0.79% | 7,734,670 | 1,885 |
| |
 CLARI
| Clariane SE | 2.394 | 0.032 | 1.35% | 1,262,474 | 1,864 |
| |
 GTT
| Gaztransport Et Technigaz | 151.50 | 1.90 | 1.27% | 84,497 | 1,857 |
| |
 FGR
| Eiffage | 87.56 | -0.84 | -0.95% | 148,040 | 1,778 |
| |
 AGN
| Aegon Ltd | 6.226 | -0.038 | -0.61% | 1,866,025 | 1,731 |
| |
 DIE
| Dieteren Group | 164.70 | 3.10 | 1.92% | 96,997 | 1,729 |
| |
 ELI
| Elia Group SA NV | 66.70 | -1.05 | -1.55% | 137,081 | 1,676 |
| |
 GET
| Getlink SE | 15.66 | 0.095 | 0.61% | 785,403 | 1,660 |
| |
 XFAB
| X-FAB Silicon Foundries SE | 4.596 | -0.33 | -6.70% | 424,023 | 1,660 |
| |
 GALP
| Galp Energia Sgps | 15.78 | -0.195 | -1.22% | 1,076,296 | 1,635 |
| |
 RXL
| Rexel SA | 24.87 | -0.27 | -1.07% | 495,311 | 1,620 |
| |
 ALMAS
| Mastrad | 0.0268 | 0.0038 | 16.52% | 19,774,106 | 1,613 |
| |
 FDJ
| Francaise Des Jeux SA | 36.52 | 0.34 | 0.94% | 168,549 | 1,608 |
| |
 VIV
| Vivendi SE | 2.707 | -0.043 | -1.56% | 2,245,578 | 1,548 |
| |
 SOLB
| Solvay SA | 28.72 | -0.74 | -2.51% | 189,755 | 1,547 |
| |
 BVI
| Bureau Veritas | 29.76 | 0.30 | 1.02% | 823,203 | 1,533 |
| |
 DIM
| Sartorius Stedim Biotech SA | 215.10 | 0.40 | 0.19% | 49,299 | 1,514 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
