We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0021 | 0.00 | 0.00% | 2,712,722,723 | 2,843 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4493 | -0.0031 | -0.69% | 66,537,712 | 4,062 |
| |
 ALHG
| Louis Hachette Group | 1.3342 | 0.062 | 4.87% | 52,042,364 | 12,084 |
| |
 KPN
| Koninklijke KPN NV | 3.509 | -0.043 | -1.21% | 26,896,892 | 4,982 |
| |
 VIV
| Vivendi SE | 2.51 | 0.059 | 2.41% | 26,390,005 | 6,965 |
| |
 INGA
| ING Groep NV | 14.716 | -0.212 | -1.42% | 19,418,737 | 20,258 |
| |
 EDP
| EDP SA | 3.10 | -0.019 | -0.61% | 18,995,593 | 5,141 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 17,537,774 | 69 |
| |
 HAVAS
| Havas | 1.566 | 0.1032 | 7.05% | 15,414,623 | 7,311 |
| |
 ALHPI
| Hopium SA | 0.0049 | -0.0001 | -2.00% | 14,135,153 | 433 |
| |
 ORA
| Orange. | 9.444 | -0.028 | -0.30% | 13,214,534 | 7,744 |
| |
 ACA
| Credit Agricole SA | 13.01 | -0.06 | -0.46% | 12,620,013 | 5,935 |
| |
 TTE
| TotalEnergies SE | 51.89 | -0.04 | -0.08% | 10,645,228 | 20,908 |
| |
 CVC
| CVC Capital Partners Plc | 21.00 | -0.34 | -1.59% | 10,560,064 | 2,885 |
| |
 CS
| Axa | 33.51 | -0.27 | -0.80% | 10,458,294 | 9,564 |
| |
 AGN
| Aegon Ltd | 5.616 | 0.01 | 0.18% | 10,146,287 | 5,632 |
| |
 ENGI
| Engie | 14.91 | 0.09 | 0.61% | 9,885,966 | 5,342 |
| |
 PRX
| Prosus NV | 39.865 | 0.155 | 0.39% | 9,709,250 | 28,734 |
| |
 SHELL
| Shell Plc | 29.195 | -0.15 | -0.51% | 8,844,602 | 14,537 |
| |
 BIOS
| Biosenic | 0.0063 | 0.0002 | 3.28% | 8,834,372 | 253 |
| |
 PHARM
| Pharming Group NV | 0.8805 | 0.0245 | 2.86% | 8,243,635 | 2,048 |
| |
 ALVER
| Vergnet | 0.0021 | -0.0001 | -4.55% | 7,292,945 | 75 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.62 | -0.045 | -0.31% | 6,935,326 | 5,421 |
| |
 ALNRG
| Energisme SA | 0.0055 | -0.0001 | -1.79% | 6,643,672 | 61 |
| |
 OPTI
| Crescent NV | 0.01 | -0.0014 | -12.28% | 6,100,418 | 57 |
| |
 BVI
| Bureau Veritas | 28.78 | -0.60 | -2.04% | 5,593,311 | 3,771 |
| |
 NVG
| Navigator Company SA | 3.48 | 0.076 | 2.23% | 5,320,625 | 1,757 |
| |
 AZRN
| Azerion Group NV | 1.018 | 0.018 | 1.80% | 5,262,920 | 77 |
| |
 SESG
| SES SA | 2.95 | -0.034 | -1.14% | 5,129,895 | 2,906 |
| |
 STMPA
| ST Microelectronics | 23.67 | 0.125 | 0.53% | 4,872,512 | 8,557 |
| |
 BNP
| BNP Paribas | 57.48 | -0.33 | -0.57% | 4,839,471 | 18,664 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.14 | -0.25 | -0.52% | 4,813,629 | 9,676 |
| |
 ALTD
| Tonner Drones | 0.012 | 0.0006 | 5.26% | 4,787,708 | 91 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 31.29 | -0.15 | -0.48% | 4,779,654 | 7,271 |
| |
 VIE
| Veolia Environnement SA | 26.80 | -0.03 | -0.11% | 4,488,149 | 6,192 |
| |
 SAN
| Sanofi | 91.28 | -0.22 | -0.24% | 4,412,378 | 26,287 |
| |
 MT
| ArcelorMittal | 22.26 | -0.20 | -0.89% | 4,404,827 | 7,339 |
| |
 ALLFG
| Allfunds Group Plc | 5.17 | -0.06 | -1.15% | 4,208,836 | 2,584 |
| |
 GLE
| Societe Generale SA | 26.685 | -0.085 | -0.32% | 4,182,967 | 9,691 |
| |
 WLN
| Worldline | 7.972 | -0.142 | -1.75% | 4,145,547 | 2,778 |
| |
 LAT
| Latecoere | 0.009 | 0.0002 | 2.27% | 3,949,922 | 90 |
| |
 PHIA
| Koninklijke Philips NV | 24.17 | 0.02 | 0.08% | 3,860,543 | 5,526 |
| |
 DSY
| Dassault Systemes SA | 33.15 | -0.13 | -0.39% | 3,772,405 | 7,120 |
| |
 JDEP
| JDE Peets NV | 16.35 | -0.17 | -1.03% | 3,585,632 | 3,581 |
| |
 CA
| Carrefour | 13.475 | -0.075 | -0.55% | 3,537,916 | 4,440 |
| |
 EDPR
| Edp Renovaveis SA | 9.50 | -0.145 | -1.50% | 3,458,002 | 3,765 |
| |
 VLA
| Valneva SE | 1.924 | -0.08 | -3.99% | 3,248,761 | 4,074 |
| |
 ALEUP
| Europlasma | 0.0353 | -0.0067 | -15.95% | 3,163,239 | 514 |
| |
 ML
| Michelin | 31.95 | 0.07 | 0.22% | 3,121,129 | 5,726 |
| |
 BN
| Danone | 64.08 | -0.36 | -0.56% | 2,557,956 | 7,841 |
| |
 EN
| Bouygues | 28.19 | -0.01 | -0.04% | 2,553,477 | 3,818 |
| |
 FIPP
| Fipp | 0.141 | 0.001 | 0.71% | 2,532,000 | 7 |
| |
 UMG
| Universal Music Group NV | 24.37 | 0.14 | 0.58% | 2,508,410 | 5,435 |
| |
 ALTME
| Noxxon Pharma NV | 0.076 | 0.0096 | 14.46% | 2,441,008 | 641 |
| |
 SON
| Sonae SGPS SA | 0.90 | -0.004 | -0.44% | 2,413,143 | 503 |
| |
 SGO
| Cie de SaintGobain | 85.26 | -0.14 | -0.16% | 2,402,169 | 13,515 |
| |
 ETL
| Eutelsat Communications | 2.468 | -0.212 | -7.91% | 2,289,561 | 1,141 |
| |
 FR
| Valeo SE | 8.85 | 0.012 | 0.14% | 2,223,310 | 4,287 |
| |
 AF
| Air FranceKLM | 8.00 | -0.304 | -3.66% | 2,218,232 | 3,469 |
| |
 RNO
| Renault SA | 46.82 | 0.54 | 1.17% | 2,103,714 | 9,776 |
| |
 GET
| Getlink SE | 15.33 | 0.11 | 0.72% | 1,989,558 | 2,954 |
| |
 DG
| Vinci | 97.98 | -0.50 | -0.51% | 1,965,358 | 8,373 |
| |
 ALO
| Alstom | 21.92 | -0.06 | -0.27% | 1,921,299 | 4,514 |
| |
 UNA
| Unilever PLC | 55.04 | -0.34 | -0.61% | 1,903,470 | 4,617 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.13 | 0.12 | 0.86% | 1,882,679 | 5,084 |
| |
 LI
| Klepierre | 27.92 | 0.36 | 1.31% | 1,876,539 | 2,238 |
| |
 ALTBG
| Blockchain GP | 0.292 | -0.018 | -5.81% | 1,865,940 | 628 |
| |
 GALP
| Galp Energia Sgps | 16.51 | -0.14 | -0.84% | 1,862,547 | 2,782 |
| |
 OCI
| OCI NV | 10.69 | 0.07 | 0.66% | 1,834,625 | 2,292 |
| |
 EDEN
| Edenred SE | 30.44 | 0.20 | 0.66% | 1,831,180 | 4,775 |
| |
 NN
| NN Group NV | 41.38 | -0.10 | -0.24% | 1,822,265 | 5,768 |
| |
 VANTI
| Vantiva | 0.1252 | 0.0042 | 3.47% | 1,796,016 | 515 |
| |
 SU
| Schneider Electric SE | 239.75 | -0.90 | -0.37% | 1,778,848 | 19,845 |
| |
 FRVIA
| Forvia SE | 8.196 | -0.14 | -1.68% | 1,771,142 | 2,377 |
| |
 AI
| Air Liquide SA | 155.38 | -0.12 | -0.08% | 1,751,512 | 24,183 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.24 | 0.005 | 0.22% | 1,695,181 | 575 |
| |
 RI
| Pernod Ricard | 108.05 | -0.60 | -0.55% | 1,678,755 | 7,506 |
| |
 UMI
| Umicore Sa | 9.855 | 0.155 | 1.60% | 1,638,241 | 3,392 |
| |
 JMT
| Jeronimo Martins SGPS SA | 18.15 | -0.09 | -0.49% | 1,592,811 | 2,431 |
| |
 BOL
| Bollore SE | 5.76 | 0.01 | 0.17% | 1,551,003 | 2,542 |
| |
 PNL
| PostNL NV | 1.022 | 0.00 | 0.00% | 1,544,451 | 542 |
| |
 SCR
| Scor SE | 23.62 | 0.56 | 2.43% | 1,543,898 | 3,059 |
| |
 ALRPD
| Rapid Nutrition | 0.046 | 0.0014 | 3.14% | 1,515,853 | 149 |
| |
 ASML
| ASML Holding NV | 686.10 | -4.70 | -0.68% | 1,459,747 | 49,937 |
| |
 WKL
| Wolters Kluwers NV | 161.10 | 0.85 | 0.53% | 1,430,015 | 7,865 |
| |
 ALADO
| Adomos | 0.0002 | 0.00 | 0.00% | 1,400,000 | 3 |
| |
 REN
| RELX Plc | 43.80 | -0.40 | -0.90% | 1,391,356 | 3,076 |
| |
 ALAGO
| EPango SA | 0.0961 | 0.001 | 1.05% | 1,335,042 | 301 |
| |
 RXL
| Rexel SA | 23.96 | 0.10 | 0.42% | 1,328,498 | 3,834 |
| |
 AGS
| Ageas SA NV | 46.02 | -0.12 | -0.26% | 1,292,675 | 3,180 |
| |
 KBC
| KBC Groep NV | 73.32 | -0.42 | -0.57% | 1,289,636 | 4,374 |
| |
 AIR
| Airbus SE | 154.78 | -1.74 | -1.11% | 1,266,445 | 25,797 |
| |
 CLARI
| Clariane SE | 1.862 | 0.039 | 2.14% | 1,259,019 | 1,201 |
| |
 ELIOR
| Elior Group | 2.734 | 0.048 | 1.79% | 1,248,550 | 2,352 |
| |
 SAF
| Safran SA | 210.00 | -1.20 | -0.57% | 1,165,409 | 7,531 |
| |
 CTT
| CTT Correios De Portugal SA | 5.39 | 0.22 | 4.26% | 1,163,203 | 1,279 |
| |
 EBUS
| Ebusco Holding NV | 1.15 | -0.0206 | -1.76% | 1,162,892 | 829 |
| |
 VK
| Vallourec | 16.265 | -0.33 | -1.99% | 1,160,532 | 4,641 |
| |
 ASRNL
| ASR Nederland NV | 44.48 | 0.01 | 0.02% | 1,156,576 | 4,059 |
| |
 BAMNB
| Royal BAM Group NV | 4.304 | 0.012 | 0.28% | 1,111,019 | 1,417 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
