Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0041 | 0.00 | 0.00% | 234,280,927 | 567 |
| |
 ALVER
| Vergnet | 0.0009 | 0.00 | 0.00% | 71,681,729 | 177 |
| |
 BCP
| Banco Comercial Portugues SA | 0.554 | -0.012 | -2.12% | 53,292,813 | 2,551 |
| |
 ALEUP
| Europlasma | 0.0184 | 0.0021 | 12.88% | 47,146,105 | 932 |
| |
 ALALO
| AcheterLouerFR | 0.0011 | 0.0001 | 10.00% | 35,658,642 | 105 |
| |
 ALHPI
| Hopium SA | 0.0014 | -0.0001 | -6.67% | 34,652,611 | 218 |
| |
 ALSRS
| Sirius Media | 0.0065 | -0.0031 | -32.29% | 27,533,697 | 380 |
| |
 EDP
| EDP Energias De Portugal SA | 3.254 | 0.112 | 3.56% | 14,246,654 | 4,410 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 8,870,862 | 24 |
| |
 ALNRG
| Energisme SA | 0.0057 | -0.0002 | -3.39% | 5,624,814 | 46 |
| |
 ALTD
| Tonner Drones | 0.0194 | 0.0004 | 2.11% | 4,128,822 | 167 |
| |
 ORA
| Orange. | 12.29 | 0.295 | 2.46% | 3,489,450 | 4,178 |
| |
 PHARM
| Pharming Group NV | 0.719 | -0.0135 | -1.84% | 3,127,588 | 633 |
| |
 INGA
| ING Groep NV | 17.744 | -0.442 | -2.43% | 2,711,362 | 8,178 |
| |
 KPN
| Koninklijke KPN NV | 3.995 | 0.075 | 1.91% | 2,319,839 | 1,928 |
| |
 ACA
| Credit Agricole SA | 16.615 | -0.42 | -2.47% | 2,036,352 | 3,646 |
| |
 AGN
| Aegon Ltd | 5.936 | -0.19 | -3.10% | 1,990,322 | 1,834 |
| |
 LAT
| Latecoere | 0.0171 | 0.0003 | 1.79% | 1,849,015 | 63 |
| |
 SHELL
| Shell Plc | 32.59 | -0.815 | -2.44% | 1,829,447 | 3,394 |
| |
 ENGI
| Engie | 18.78 | 0.345 | 1.87% | 1,811,672 | 4,133 |
| |
 GLE
| Societe Generale SA | 39.50 | -1.22 | -2.98% | 1,676,024 | 13,268 |
| |
 ETL
| Eutelsat Communications | 4.158 | 0.298 | 7.72% | 1,565,465 | 2,984 |
| |
 EGL
| Motaengil SGPS SA | 3.418 | 0.00 | 0.00% | 1,522,163 | 669 |
| |
 ABN
| ABN AMRO Bank N.V. | 18.77 | -0.605 | -3.12% | 1,411,651 | 2,856 |
| |
 TTE
| TotalEnergies SE | 58.29 | -1.12 | -1.89% | 1,384,711 | 9,471 |
| |
 DBV
| DBV Technologies | 1.31 | 0.054 | 4.30% | 1,323,806 | 1,196 |
| |
 BIOS
| Biosenic | 0.002 | 0.00 | 0.00% | 1,319,027 | 7 |
| |
 AVTX
| Avantium NV | 0.946 | -0.114 | -10.75% | 1,250,701 | 907 |
| |
 CS
| Axa | 39.84 | -0.56 | -1.39% | 1,153,914 | 4,365 |
| |
 PRX
| Prosus NV | 41.71 | -0.865 | -2.03% | 1,084,693 | 8,958 |
| |
 AF
| Air FranceKLM | 7.99 | -0.412 | -4.90% | 1,060,620 | 2,573 |
| |
 ALBOO
| BOOSTHEAT | 0.0046 | 0.00 | 0.00% | 1,045,478 | 12 |
| |
 EDPR
| Edp Renovaveis SA | 8.14 | 0.39 | 5.03% | 1,038,664 | 1,665 |
| |
 STMPA
| ST Microelectronics | 19.532 | -0.384 | -1.93% | 1,029,823 | 3,904 |
| |
 BNP
| BNP Paribas | 74.74 | -3.01 | -3.87% | 1,022,205 | 11,337 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.84 | 0.055 | 1.97% | 905,364 | 409 |
| |
 PNL
| PostNL NV | 0.994 | -0.01 | -1.00% | 881,090 | 256 |
| |
 PHR
| PHarol SGPS SA | 0.051 | 0.00 | 0.00% | 856,453 | 40 |
| |
 PHIA
| Koninklijke Philips NV | 22.56 | -0.45 | -1.96% | 780,559 | 2,408 |
| |
 FRVIA
| Forvia SE | 6.63 | -0.282 | -4.08% | 746,477 | 2,321 |
| |
 MT
| ArcelorMittal | 25.74 | -0.89 | -3.34% | 733,661 | 2,747 |
| |
 VIE
| Veolia Environnement SA | 32.30 | -0.34 | -1.04% | 722,966 | 2,469 |
| |
 CA
| Carrefour | 13.58 | 0.27 | 2.03% | 713,634 | 1,601 |
| |
 BVI
| Bureau Veritas | 26.86 | -1.20 | -4.28% | 628,180 | 1,758 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0261 | -0.0004 | -1.51% | 618,426 | 90 |
| |
 S30
| Solutions 30 SE | 1.698 | 0.105 | 6.59% | 613,289 | 563 |
| |
 ABI
| Anheuser Busch InBev SA NV | 56.74 | -0.56 | -0.98% | 596,717 | 2,424 |
| |
 AIR
| Airbus SE | 158.10 | -4.64 | -2.85% | 556,514 | 14,995 |
| |
 BN
| Danone | 72.02 | 1.60 | 2.27% | 538,071 | 3,965 |
| |
 SU
| Schneider Electric SE | 204.95 | -10.05 | -4.67% | 514,820 | 13,742 |
| |
 ALSAF
| SAFE | 0.0048 | 0.00 | 0.00% | 471,005 | 9 |
| |
 SAN
| Sanofi | 100.66 | 0.26 | 0.26% | 468,130 | 5,532 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.66 | 0.08 | 0.23% | 456,208 | 2,138 |
| |
 WLN
| Worldline | 6.094 | -0.094 | -1.52% | 413,462 | 1,520 |
| |
 EBUS
| Ebusco Holding NV | 0.4295 | -0.0005 | -0.12% | 409,663 | 147 |
| |
 ALHG
| Louis Hachette Group | 1.40 | -0.0205 | -1.44% | 401,327 | 421 |
| |
 SON
| Sonae SGPS SA | 1.066 | -0.004 | -0.37% | 397,645 | 104 |
| |
 SGO
| Cie de SaintGobain | 89.36 | -3.52 | -3.79% | 377,217 | 5,132 |
| |
 VIV
| Vivendi SE | 2.683 | -0.049 | -1.79% | 376,782 | 422 |
| |
 OVH
| OVH Groupe | 8.915 | 0.99 | 12.49% | 371,453 | 2,136 |
| |
 ELIOR
| Elior Group | 2.41 | 0.04 | 1.69% | 370,575 | 1,102 |
| |
 ALO
| Alstom | 19.74 | -0.205 | -1.03% | 367,679 | 2,498 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.385 | -0.085 | -0.44% | 362,730 | 705 |
| |
 GALP
| Galp Energia Sgps | 15.74 | -0.32 | -1.99% | 357,971 | 912 |
| |
 ALMCP
| Mcphy Energy | 0.3605 | -0.11 | -23.38% | 351,323 | 565 |
| |
 FR
| Valeo SE | 8.21 | -0.266 | -3.14% | 343,973 | 1,290 |
| |
 ALMIB
| Amoeba | 0.917 | -0.083 | -8.30% | 340,413 | 422 |
| |
 BAMNB
| Royal BAM Group NV | 5.135 | 0.00 | 0.00% | 334,991 | 400 |
| |
 EMEIS
| Emeis SA | 10.86 | 0.592 | 5.77% | 331,904 | 1,158 |
| |
 ALTBG
| Blockchain GP | 0.4855 | -0.0095 | -1.92% | 323,687 | 131 |
| |
 NVG
| Navigator Company SA | 3.266 | -0.014 | -0.43% | 316,508 | 232 |
| |
 ML
| Michelin | 31.96 | -0.60 | -1.84% | 315,510 | 2,441 |
| |
 ASML
| ASML Holding NV | 591.10 | -25.20 | -4.09% | 313,224 | 18,171 |
| |
 AI
| Air Liquide SA | 175.62 | -2.50 | -1.40% | 310,471 | 8,905 |
| |
 ALSGD
| Spineguard | 0.1146 | -0.0024 | -2.05% | 308,027 | 51 |
| |
 GSMIX
| Delta Lloyd Mix Fd | 14.31 | 0.00 | 0.00% | 303,881 | 1 |
| |
 RNO
| Renault SA | 46.55 | -0.88 | -1.86% | 299,164 | 2,976 |
| |
 NOS
| Nos SGPS SA. | 4.49 | -0.005 | -0.11% | 293,564 | 377 |
| |
 DG
| Vinci | 117.25 | -1.00 | -0.85% | 290,625 | 2,476 |
| |
 PROX
| Proximus SA | 6.915 | 0.155 | 2.29% | 286,564 | 644 |
| |
 ALPRG
| Prologue | 0.238 | -0.011 | -4.42% | 282,352 | 53 |
| |
 LR
| Legrand SA | 93.00 | -5.92 | -5.98% | 280,608 | 4,311 |
| |
 SAF
| Safran SA | 237.50 | -6.90 | -2.82% | 279,930 | 6,000 |
| |
 ALAGO
| EPango SA | 0.158 | -0.005 | -3.07% | 278,848 | 116 |
| |
 ALDRV
| Drone Volt | 0.498 | -0.022 | -4.23% | 278,579 | 269 |
| |
 DSY
| Dassault Systemes SA | 34.36 | -1.12 | -3.16% | 270,188 | 2,421 |
| |
 ALRPD
| Rapid Nutrition | 0.0074 | 0.00 | 0.00% | 266,706 | 10 |
| |
 EL
| Essilorluxottica | 249.40 | -18.20 | -6.80% | 266,630 | 6,015 |
| |
 ALJXR
| Archos | 0.1866 | -0.0086 | -4.41% | 262,923 | 91 |
| |
 UNA
| Unilever PLC | 55.48 | 0.00 | 0.00% | 261,820 | 979 |
| |
 CO
| Casino Guichard Perrachon | 0.5443 | -0.0238 | -4.19% | 261,771 | 264 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 553.10 | -22.10 | -3.84% | 260,850 | 18,882 |
| |
 ALMAS
| Mastrad | 0.0196 | -0.0014 | -6.67% | 256,624 | 23 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1078 | -0.0026 | -2.36% | 254,245 | 93 |
| |
 ALTAO
| Aton | 0.0095 | -0.0002 | -2.06% | 246,831 | 17 |
| |
 ALCBX
| Cibox Interactive | 0.026 | 0.00 | 0.00% | 240,768 | 32 |
| |
 ELI24
| ELIA Preferential Rights C24 | 5.34 | 0.56 | 11.72% | 227,872 | 1,094 |
| |
 AC
| Accor | 41.27 | -1.34 | -3.14% | 227,685 | 2,139 |
| |
 ALSPW
| Spineway | 0.1255 | -0.0045 | -3.46% | 221,446 | 63 |
| |
 UBI
| UBISoft Entertainment | 10.79 | 0.085 | 0.79% | 219,058 | 967 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
