We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.004 | 0.0006 | 17.65% | 1,970,322,312 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 238,919,728 |
| |
 ALEUP
| Europlasma | 0.0138 | 0.003 | 27.78% | 90,383,009 |
| |
 ALVER
| Vergnet | 0.0003 | -0.0002 | -40.00% | 86,350,246 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5448 | 0.0042 | 0.78% | 86,107,680 |
| |
 ALTD
| Tonner Drones | 0.0196 | 0.0074 | 60.66% | 61,393,023 |
| |
 LAT
| Latecoere | 0.0182 | 0.0076 | 71.70% | 28,782,337 |
| |
 ALHPI
| Hopium SA | 0.002 | -0.0009 | -31.03% | 26,624,479 |
| |
 ALSRS
| Sirius Media | 0.0084 | -0.0051 | -37.78% | 23,415,796 |
| |
 ALALO
| AcheterLouerFR | 0.0022 | -0.006 | -73.17% | 20,631,083 |
| |
 PHR
| PHarol SGPS SA | 0.0522 | 0.0024 | 4.82% | 15,147,120 |
| |
 EDP
| EDP Energias De Portugal SA | 3.119 | 0.106 | 3.52% | 14,621,346 |
| |
 INGA
| ING Groep NV | 18.352 | 1.90 | 11.58% | 12,291,561 |
| |
 KPN
| Koninklijke KPN NV | 3.82 | 0.341 | 9.80% | 10,604,384 |
| |
 BIOS
| Biosenic | 0.0023 | -0.0021 | -47.73% | 9,767,983 |
| |
 ALNRG
| Energisme SA | 0.0057 | 0.0007 | 14.00% | 8,965,825 |
| |
 PHARM
| Pharming Group NV | 0.839 | -0.043 | -4.88% | 8,897,331 |
| |
 ORA
| Orange. | 11.83 | 0.88 | 8.04% | 8,876,809 |
| |
 AGN
| Aegon Ltd | 6.06 | 0.22 | 3.77% | 7,683,016 |
| |
 ENGI
| Engie | 17.55 | 1.67 | 10.48% | 7,526,821 |
| |
 ACA
| Credit Agricole SA | 16.805 | 1.30 | 8.35% | 7,287,282 |
| |
 SHELL
| Shell Plc | 32.815 | 0.315 | 0.97% | 6,895,131 |
| |
 TDBS
| Tonner Drones | 0.0059 | 0.0052 | 742.86% | 6,407,655 |
| |
 ETL
| Eutelsat Communications | 4.174 | 2.97 | 246.97% | 5,906,144 |
| |
 TTE
| TotalEnergies SE | 58.40 | -0.21 | -0.36% | 4,731,806 |
| |
 CS
| Axa | 39.51 | 2.66 | 7.22% | 4,721,227 |
| |
 ALMAS
| Mastrad | 0.0246 | -0.017 | -40.87% | 4,328,296 |
| |
 PRX
| Prosus NV | 43.44 | -2.56 | -5.57% | 4,214,072 |
| |
 STMPA
| ST Microelectronics | 22.11 | -4.81 | -17.85% | 3,938,137 |
| |
 ABN
| ABN AMRO Bank N.V. | 19.76 | 2.23 | 12.69% | 3,874,421 |
| |
 CA
| Carrefour | 13.245 | 0.725 | 5.79% | 3,870,692 |
| |
 GLE
| Societe Generale SA | 42.35 | 4.56 | 12.07% | 3,832,271 |
| |
 VIV
| Vivendi SE | 2.762 | -0.183 | -6.21% | 3,829,399 |
| |
 MT
| ArcelorMittal | 29.12 | 2.28 | 8.49% | 3,780,012 |
| |
 EGL
| Motaengil SGPS SA | 3.362 | 0.34 | 11.25% | 3,592,724 |
| |
 BNP
| BNP Paribas | 79.72 | 8.88 | 12.54% | 3,549,571 |
| |
 ALHG
| Louis Hachette Group | 1.436 | -0.026 | -1.78% | 3,422,709 |
| |
 ALCBX
| Cibox Interactive | 0.0284 | 0.007 | 32.71% | 3,359,692 |
| |
 VIE
| Veolia Environnement SA | 31.37 | 4.20 | 15.46% | 3,135,521 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.485 | 7.19 | 58.41% | 3,112,400 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0412 | -0.0328 | -44.32% | 2,756,754 |
| |
 AF
| Air FranceKLM | 9.49 | 1.13 | 13.49% | 2,649,105 |
| |
 HAVAS
| Havas | 1.4188 | -0.0762 | -5.10% | 2,645,038 |
| |
 CLARI
| Clariane SE | 4.398 | 1.32 | 42.98% | 2,565,783 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.17 | 0.76 | 2.27% | 2,417,645 |
| |
 SON
| Sonae SGPS SA | 1.026 | 0.087 | 9.27% | 2,413,803 |
| |
 ALRPD
| Rapid Nutrition | 0.0078 | -0.0096 | -55.17% | 2,362,442 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58.14 | 7.58 | 14.99% | 2,335,087 |
| |
 UMG
| Universal Music Group NV | 25.47 | -2.79 | -9.87% | 2,283,561 |
| |
 SAN
| Sanofi | 105.84 | 3.42 | 3.34% | 2,159,015 |
| |
 ML
| Michelin | 33.87 | 0.31 | 0.92% | 2,145,059 |
| |
 WLN
| Worldline | 6.744 | -0.816 | -10.79% | 2,129,741 |
| |
 BN
| Danone | 71.88 | 3.58 | 5.24% | 2,070,198 |
| |
 PHIA
| Koninklijke Philips NV | 23.60 | -0.20 | -0.84% | 2,053,685 |
| |
 ALBOO
| BOOSTHEAT | 0.0046 | -0.0074 | -61.67% | 2,023,110 |
| |
 ALO
| Alstom | 23.52 | 3.09 | 15.12% | 1,927,666 |
| |
 GALP
| Galp Energia Sgps | 15.45 | 0.23 | 1.51% | 1,907,434 |
| |
 EDPR
| Edp Renovaveis SA | 8.185 | -0.63 | -7.15% | 1,903,098 |
| |
 ALJXR
| Archos | 0.1994 | 0.074 | 59.01% | 1,861,434 |
| |
 ALAGO
| EPango SA | 0.185 | -0.01 | -5.13% | 1,724,423 |
| |
 BVI
| Bureau Veritas | 28.56 | -2.34 | -7.57% | 1,702,282 |
| |
 ALDRV
| Drone Volt | 0.55 | 0.286 | 108.33% | 1,699,183 |
| |
 FR
| Valeo SE | 9.854 | -1.24 | -11.15% | 1,662,769 |
| |
 PNL
| PostNL NV | 0.9815 | -0.0615 | -5.90% | 1,636,518 |
| |
 UNA
| Unilever PLC | 54.40 | 1.58 | 2.99% | 1,617,246 |
| |
 DSY
| Dassault Systemes SA | 38.63 | -1.19 | -2.99% | 1,580,729 |
| |
 SGO
| Cie de SaintGobain | 99.96 | 6.04 | 6.43% | 1,577,768 |
| |
 VLA
| Valneva SE | 3.386 | -0.424 | -11.13% | 1,538,409 |
| |
 FRVIA
| Forvia SE | 8.688 | -2.01 | -18.80% | 1,532,018 |
| |
 AIR
| Airbus SE | 166.64 | 3.64 | 2.23% | 1,529,483 |
| |
 ALSPW
| Spineway | 0.0991 | -0.0274 | -21.66% | 1,449,209 |
| |
 SU
| Schneider Electric SE | 231.75 | -25.55 | -9.93% | 1,399,935 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.665 | 0.225 | 9.22% | 1,314,550 |
| |
 TDSA
| Teixeira Duarte SA | 0.1315 | 0.015 | 12.88% | 1,298,214 |
| |
 ALTAO
| Aton | 0.0098 | -0.0001 | -1.01% | 1,271,244 |
| |
 VANTI
| Vantiva | 0.18 | 0.021 | 13.21% | 1,236,280 |
| |
 REN
| RELX Plc | 46.26 | -1.66 | -3.46% | 1,227,101 |
| |
 ELIOR
| Elior Group | 2.608 | 0.008 | 0.31% | 1,214,359 |
| |
 DG
| Vinci | 118.25 | 10.20 | 9.44% | 1,205,636 |
| |
 RNO
| Renault SA | 47.15 | -2.07 | -4.21% | 1,203,748 |
| |
 ALSAF
| SAFE | 0.0068 | -0.0057 | -45.60% | 1,181,385 |
| |
 NOS
| Nos SGPS SA. | 4.31 | 0.56 | 14.93% | 1,155,760 |
| |
 ALTBG
| Blockchain GP | 0.4295 | 0.0035 | 0.82% | 1,149,686 |
| |
 BOL
| Bollore SE | 5.51 | -0.27 | -4.67% | 1,132,668 |
| |
 CO
| Casino Guichard Perrachon | 0.6711 | -0.1009 | -13.07% | 1,129,538 |
| |
 WDP
| Warehouses De Pauw SA | 21.82 | 0.78 | 3.71% | 1,122,773 |
| |
 SESG
| SES SA | 5.22 | 1.66 | 46.55% | 1,105,176 |
| |
 EN
| Bouygues | 35.88 | 3.58 | 11.08% | 1,050,430 |
| |
 S30
| Solutions 30 SE | 1.654 | 0.206 | 14.23% | 1,036,335 |
| |
 NVG
| Navigator Company SA | 3.246 | -0.076 | -2.29% | 1,023,621 |
| |
 BAMNB
| Royal BAM Group NV | 5.195 | 0.247 | 4.99% | 1,018,961 |
| |
 NN
| NN Group NV | 50.64 | 3.44 | 7.29% | 1,013,743 |
| |
 HEIA
| Heineken | 77.58 | -0.28 | -0.36% | 1,009,395 |
| |
 FUR
| Fugro NV | 14.26 | -0.19 | -1.31% | 977,165 |
| |
 WKL
| Wolters Kluwers NV | 142.50 | -32.40 | -18.52% | 951,574 |
| |
 JDEP
| JDE Peets NV | 19.88 | 2.84 | 16.67% | 951,543 |
| |
 ALLFG
| Allfunds Group Plc | 5.585 | 0.715 | 14.68% | 916,918 |
| |
 AVT
| Avenir Telecom | 0.0355 | -0.0278 | -43.92% | 896,033 |
| |
 AI
| Air Liquide SA | 177.52 | -0.12 | -0.07% | 895,779 |
| |
 BPOST
| Bpost SA NV | 1.522 | -0.478 | -23.90% | 856,319 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
