We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0041 | 0.0015 | 57.69% | 2,502,688,017 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 347,366,560 |
| |
 ALVER
| Vergnet | 0.0003 | -0.0003 | -50.00% | 99,029,024 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5444 | 0.03 | 5.83% | 83,809,941 |
| |
 ALEUP
| Europlasma | 0.021 | 0.011 | 110.00% | 71,693,398 |
| |
 ALTD
| Tonner Drones | 0.0232 | 0.0114 | 96.61% | 54,898,963 |
| |
 LAT
| Latecoere | 0.0178 | 0.0086 | 93.48% | 25,817,279 |
| |
 ALHPI
| Hopium SA | 0.002 | -0.0006 | -23.08% | 25,454,838 |
| |
 ALSRS
| Sirius Media | 0.0093 | -0.0001 | -1.06% | 22,791,516 |
| |
 ALALO
| AcheterLouerFR | 0.0037 | -0.0033 | -47.14% | 17,595,276 |
| |
 EDP
| EDP Energias De Portugal SA | 3.046 | 0.136 | 4.67% | 13,724,001 |
| |
 INGA
| ING Groep NV | 18.48 | 2.26 | 13.91% | 12,504,476 |
| |
 ALNRG
| Energisme SA | 0.0064 | 0.0019 | 42.22% | 10,637,492 |
| |
 KPN
| Koninklijke KPN NV | 3.749 | 0.243 | 6.93% | 9,748,642 |
| |
 ORA
| Orange. | 11.82 | 0.80 | 7.26% | 8,976,862 |
| |
 BIOS
| Biosenic | 0.0025 | -0.0019 | -43.18% | 8,581,578 |
| |
 AGN
| Aegon Ltd | 5.846 | -0.612 | -9.48% | 8,252,038 |
| |
 PHARM
| Pharming Group NV | 0.7795 | -0.0725 | -8.51% | 7,606,313 |
| |
 ACA
| Credit Agricole SA | 16.325 | 1.16 | 7.61% | 7,444,634 |
| |
 ENGI
| Engie | 17.225 | 1.64 | 10.49% | 7,340,953 |
| |
 SHELL
| Shell Plc | 31.235 | -0.735 | -2.30% | 6,336,874 |
| |
 TDBS
| Tonner Drones | 0.007 | 0.0063 | 900.00% | 6,302,291 |
| |
 ALMAS
| Mastrad | 0.0198 | -0.0048 | -19.51% | 5,913,957 |
| |
 ETL
| Eutelsat Communications | 5.87 | 4.11 | 233.71% | 5,432,975 |
| |
 TTE
| TotalEnergies SE | 57.26 | -1.20 | -2.05% | 4,533,139 |
| |
 CA
| Carrefour | 13.005 | -0.77 | -5.59% | 4,493,270 |
| |
 CS
| Axa | 39.06 | 1.22 | 3.22% | 4,463,048 |
| |
 PRX
| Prosus NV | 43.485 | 0.875 | 2.05% | 4,311,666 |
| |
 STMPA
| ST Microelectronics | 22.62 | -0.28 | -1.22% | 4,305,675 |
| |
 BNBS
| Tonner Drones | 0.003 | 0.0015 | 100.00% | 4,050,822 |
| |
 GLE
| Societe Generale SA | 40.885 | 3.99 | 10.81% | 3,989,048 |
| |
 ABN
| ABN AMRO Bank N.V. | 19.39 | 2.39 | 14.06% | 3,901,235 |
| |
 MT
| ArcelorMittal | 29.63 | 3.28 | 12.45% | 3,870,333 |
| |
 VIV
| Vivendi SE | 2.775 | -0.237 | -7.87% | 3,779,354 |
| |
 ALHG
| Louis Hachette Group | 1.434 | -0.0175 | -1.21% | 3,604,314 |
| |
 EGL
| Motaengil SGPS SA | 3.242 | 0.342 | 11.79% | 3,447,953 |
| |
 PHR
| PHarol SGPS SA | 0.0868 | 0.0406 | 87.88% | 3,381,906 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.485 | 6.69 | 52.29% | 3,322,456 |
| |
 BNP
| BNP Paribas | 75.83 | 5.84 | 8.34% | 3,224,618 |
| |
 VIE
| Veolia Environnement SA | 30.66 | 3.17 | 11.53% | 2,953,410 |
| |
 ALCBX
| Cibox Interactive | 0.0252 | 0.001 | 4.13% | 2,882,193 |
| |
 CLARI
| Clariane SE | 4.114 | 1.23 | 42.45% | 2,649,069 |
| |
 AF
| Air FranceKLM | 9.852 | 1.46 | 17.37% | 2,608,364 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 33.85 | -0.65 | -1.88% | 2,576,415 |
| |
 PHIA
| Koninklijke Philips NV | 24.55 | -2.80 | -10.24% | 2,565,943 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0384 | -0.0301 | -43.94% | 2,467,078 |
| |
 HAVAS
| Havas | 1.4558 | -0.0742 | -4.85% | 2,381,437 |
| |
 ML
| Michelin | 34.05 | 0.62 | 1.85% | 2,229,855 |
| |
 ABI
| Anheuser Busch InBev SA NV | 57.06 | 6.20 | 12.19% | 2,156,002 |
| |
 SON
| Sonae SGPS SA | 1.02 | 0.077 | 8.17% | 2,154,339 |
| |
 SAN
| Sanofi | 106.66 | 2.66 | 2.56% | 2,126,824 |
| |
 ALRPD
| Rapid Nutrition | 0.0094 | -0.0086 | -47.78% | 2,126,515 |
| |
 VLA
| Valneva SE | 3.12 | -0.638 | -16.98% | 2,076,073 |
| |
 GALP
| Galp Energia Sgps | 14.875 | -1.27 | -7.87% | 2,046,896 |
| |
 WLN
| Worldline | 6.952 | -1.00 | -12.62% | 2,028,524 |
| |
 BN
| Danone | 71.62 | 5.00 | 7.51% | 1,917,370 |
| |
 EDPR
| Edp Renovaveis SA | 8.22 | -0.41 | -4.75% | 1,908,077 |
| |
 UMG
| Universal Music Group NV | 25.70 | -3.04 | -10.58% | 1,890,154 |
| |
 ALSPW
| Spineway | 0.1079 | -0.0149 | -12.13% | 1,878,228 |
| |
 ALJXR
| Archos | 0.2015 | 0.0775 | 62.50% | 1,813,301 |
| |
 ALO
| Alstom | 24.09 | 3.84 | 18.96% | 1,796,923 |
| |
 TDSA
| Teixeira Duarte SA | 0.113 | 0.0238 | 26.68% | 1,781,086 |
| |
 ALAGO
| EPango SA | 0.195 | -0.035 | -15.22% | 1,769,707 |
| |
 ALBOO
| BOOSTHEAT | 0.0052 | -0.0098 | -65.33% | 1,762,041 |
| |
 PNL
| PostNL NV | 1.003 | -0.038 | -3.65% | 1,680,478 |
| |
 UNA
| Unilever PLC | 53.78 | 0.16 | 0.30% | 1,680,060 |
| |
 DSY
| Dassault Systemes SA | 38.97 | -0.93 | -2.33% | 1,649,450 |
| |
 FR
| Valeo SE | 9.834 | -1.59 | -13.89% | 1,645,260 |
| |
 AIR
| Airbus SE | 166.82 | -1.40 | -0.83% | 1,568,079 |
| |
 BVI
| Bureau Veritas | 27.92 | -2.60 | -8.52% | 1,551,447 |
| |
 ALDRV
| Drone Volt | 0.633 | 0.395 | 165.97% | 1,544,568 |
| |
 SGO
| Cie de SaintGobain | 101.00 | 4.88 | 5.08% | 1,520,267 |
| |
 ALTBG
| Blockchain GP | 0.3895 | -0.074 | -15.97% | 1,519,205 |
| |
 FRVIA
| Forvia SE | 8.682 | -2.38 | -21.50% | 1,491,017 |
| |
 ALTAO
| Aton | 0.0094 | -0.0008 | -7.84% | 1,416,785 |
| |
 BAMNB
| Royal BAM Group NV | 5.23 | 0.93 | 21.63% | 1,387,330 |
| |
 SU
| Schneider Electric SE | 228.20 | -15.20 | -6.24% | 1,377,290 |
| |
 RNO
| Renault SA | 48.13 | -3.49 | -6.76% | 1,301,490 |
| |
 ALSAF
| SAFE | 0.0078 | -0.004 | -33.90% | 1,300,503 |
| |
 VANTI
| Vantiva | 0.1688 | 0.0552 | 48.59% | 1,291,887 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.66 | 0.26 | 10.83% | 1,239,322 |
| |
 NVG
| Navigator Company SA | 3.174 | -0.376 | -10.59% | 1,203,025 |
| |
 REN
| RELX Plc | 44.44 | -5.36 | -10.76% | 1,197,309 |
| |
 NN
| NN Group NV | 49.23 | 4.36 | 9.72% | 1,186,883 |
| |
 DG
| Vinci | 117.35 | 9.35 | 8.66% | 1,186,527 |
| |
 CO
| Casino Guichard Perrachon | 0.6744 | -0.1876 | -21.76% | 1,153,573 |
| |
 WDP
| Warehouses De Pauw SA | 21.66 | 0.26 | 1.21% | 1,139,526 |
| |
 S30
| Solutions 30 SE | 1.71 | 0.421 | 32.66% | 1,124,866 |
| |
 NOS
| Nos SGPS SA. | 4.385 | 0.685 | 18.51% | 1,109,415 |
| |
 SESG
| SES SA | 5.435 | 1.44 | 36.01% | 1,035,585 |
| |
 EN
| Bouygues | 35.91 | 3.82 | 11.90% | 1,019,508 |
| |
 ELIOR
| Elior Group | 2.686 | 0.036 | 1.36% | 1,013,042 |
| |
 HEIA
| Heineken | 78.26 | -1.08 | -1.36% | 998,988 |
| |
 UMI
| Umicore Sa | 8.98 | -1.04 | -10.38% | 969,350 |
| |
 EBUS
| Ebusco Holding NV | 0.54 | -0.1302 | -19.43% | 936,910 |
| |
 FUR
| Fugro NV | 13.93 | -0.33 | -2.31% | 933,908 |
| |
 WKL
| Wolters Kluwers NV | 140.45 | -39.35 | -21.89% | 925,353 |
| |
 AI
| Air Liquide SA | 181.02 | 9.26 | 5.39% | 912,181 |
| |
 JDEP
| JDE Peets NV | 18.14 | 1.06 | 6.21% | 889,256 |
| |
 SAF
| Safran SA | 249.50 | 2.50 | 1.01% | 871,659 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
