We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALEUP
| Europlasma | 0.07 | 0.058 | 483.33% | 85,891,194 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4457 | 0.1272 | 39.94% | 70,459,531 |
| |
 OXUR
| Oxurion NV | 0.29 | 0.2891 | 32,122.22% | 60,156,313 |
| |
 ALCYB
| Cybergun | 0.0002 | -0.0606 | -99.67% | 50,754,755 |
| |
 ALSAF
| SAFE | 0.0694 | 0.0574 | 478.33% | 26,763,663 |
| |
 ALNEV
| Neovacs | 0.0003 | 0.00 | 0.00% | 22,104,605 |
| |
 ALDOL
| Dolfines | 1.8498 | 1.85 | 462,350.00% | 21,772,483 |
| |
 ALALO
| AcheterLouerFR | 0.4999 | 0.4549 | 1,010.89% | 21,725,168 |
| |
 ALSPW
| Spineway | 0.1189 | 0.1049 | 749.29% | 17,016,334 |
| |
 ALNRG
| Energisme SA | 0.0055 | -0.0009 | -14.06% | 15,990,384 |
| |
 KPN
| Koninklijke KPN NV | 3.665 | 0.526 | 16.76% | 10,351,456 |
| |
 ALADO
| Adomos | 0.0002 | -0.0578 | -99.66% | 10,114,943 |
| |
 INGA
| ING Groep NV | 14.64 | 1.67 | 12.91% | 9,619,845 |
| |
 LOCAL
| Solocal Groupe | 2.672 | 2.59 | 3,154.57% | 8,936,730 |
| |
 ALDRV
| Drone Volt | 0.3593 | 0.3493 | 3,493.00% | 8,641,576 |
| |
 EDP
| EDP SA | 3.345 | -1.05 | -23.94% | 7,867,013 |
| |
 ALBPS
| Biophytis | 0.3109 | 0.3051 | 5,260.34% | 7,827,326 |
| |
 CO
| Casino Guichard Perrachon | 1.2054 | 0.6254 | 107.83% | 7,676,819 |
| |
 SHELL
| Shell Plc | 31.035 | 1.04 | 3.45% | 6,254,531 |
| |
 ORA
| Orange. | 9.706 | -1.38 | -12.42% | 5,893,985 |
| |
 ENGI
| Engie | 14.945 | -1.05 | -6.54% | 5,538,856 |
| |
 ALRPD
| Rapid Nutrition | 0.0506 | 0.0505 | 50,500.00% | 5,394,763 |
| |
 AGN
| Aegon Ltd | 6.06 | 0.996 | 19.67% | 5,377,782 |
| |
 ALHPI
| Hopium SA | 0.0086 | -0.0894 | -91.22% | 5,336,980 |
| |
 ALTD
| Tonner Drones | 0.0108 | -0.3494 | -97.00% | 5,302,050 |
| |
 PHARM
| Pharming Group NV | 0.699 | -0.381 | -35.28% | 5,287,137 |
| |
 ACA
| Credit Agricole SA | 12.51 | 0.46 | 3.82% | 4,981,770 |
| |
 ALGEC
| Geci International | 2.785 | 2.78 | 1,392,400.00% | 4,529,413 |
| |
 ATO
| Atos SE | 0.495 | -5.40 | -91.60% | 3,877,437 |
| |
 TTE
| TotalEnergies SE | 54.14 | -7.31 | -11.90% | 3,622,441 |
| |
 CS
| Axa | 32.29 | 3.42 | 11.83% | 3,546,858 |
| |
 GLE
| Societe Generale SA | 24.275 | 1.45 | 6.35% | 3,353,214 |
| |
 PRX
| Prosus NV | 39.175 | 9.00 | 29.80% | 2,938,442 |
| |
 ALCBX
| Cibox Interactive | 0.0336 | 0.0131 | 63.90% | 2,880,297 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.66 | 2.26 | 18.23% | 2,806,695 |
| |
 BNP
| BNP Paribas | 55.78 | -2.22 | -3.83% | 2,673,617 |
| |
 ALDBT
| DBT | 0.47 | 0.4697 | 156,566.67% | 2,623,791 |
| |
 MT
| ArcelorMittal | 23.95 | 0.54 | 2.31% | 2,484,451 |
| |
 LAT
| Latecoere | 0.0081 | -0.0074 | -47.74% | 2,392,913 |
| |
 VIV
| Vivendi SE | 8.492 | -0.218 | -2.50% | 2,200,607 |
| |
 VIRI
| Viridien | 40.06 | 39.53 | 7,387.85% | 2,120,335 |
| |
 PHIA
| Koninklijke Philips NV | 25.11 | 6.31 | 33.55% | 1,993,100 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.81 | 6.24 | 23.49% | 1,984,597 |
| |
 PNL
| PostNL NV | 1.028 | -0.406 | -28.31% | 1,938,995 |
| |
 BIOS
| Biosenic | 0.0056 | -0.035 | -86.21% | 1,921,870 |
| |
 STMPA
| ST Microelectronics | 24.42 | -19.43 | -44.30% | 1,913,040 |
| |
 CA
| Carrefour | 13.86 | -3.50 | -20.16% | 1,903,432 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 15.23 | 1.04 | 7.33% | 1,828,751 |
| |
 SON
| Sonae SGPS SA | 0.933 | 0.009 | 0.97% | 1,819,981 |
| |
 VIE
| Veolia Environnement SA | 27.40 | -1.60 | -5.52% | 1,716,100 |
| |
 ALO
| Alstom | 20.19 | 8.34 | 70.31% | 1,619,189 |
| |
 WLN
| Worldline | 6.79 | -8.58 | -55.82% | 1,571,042 |
| |
 AF
| Air FranceKLM | 7.254 | -4.75 | -39.57% | 1,529,466 |
| |
 SAN
| Sanofi | 91.67 | 5.77 | 6.72% | 1,443,473 |
| |
 ALJXR
| Archos | 0.116 | -1.28 | -91.71% | 1,402,337 |
| |
 ML
| Michelin | 30.85 | -0.07 | -0.23% | 1,395,766 |
| |
 GALP
| Galp Energia Sgps | 16.50 | 2.87 | 21.01% | 1,392,445 |
| |
 ABI
| Anheuser Busch InBev SA NV | 51.26 | -6.20 | -10.79% | 1,368,985 |
| |
 DSY
| Dassault Systemes SA | 32.38 | -10.97 | -25.31% | 1,359,847 |
| |
 EGL
| Motaengil SGPS SA | 2.698 | -1.23 | -31.35% | 1,358,057 |
| |
 FR
| Valeo SE | 7.548 | -5.59 | -42.56% | 1,338,807 |
| |
 UMG
| Universal Music Group NV | 23.29 | -1.30 | -5.29% | 1,286,559 |
| |
 UNA
| Unilever PLC | 56.56 | 12.57 | 28.57% | 1,250,419 |
| |
 ALTAO
| Aton | 0.0109 | 0.0002 | 1.87% | 1,245,583 |
| |
 FRVIA
| Forvia SE | 7.546 | -10.88 | -59.06% | 1,165,382 |
| |
 BN
| Danone | 64.80 | 6.25 | 10.67% | 1,105,764 |
| |
 BAMNB
| Royal BAM Group NV | 4.16 | 1.58 | 61.12% | 1,056,011 |
| |
 AIR
| Airbus SE | 152.08 | 14.18 | 10.28% | 1,041,714 |
| |
 RNO
| Renault SA | 39.71 | 3.46 | 9.54% | 1,037,315 |
| |
 ALVER
| Vergnet | 0.0035 | -1.40 | -99.75% | 1,016,520 |
| |
 SGO
| Cie de SaintGobain | 86.12 | 26.35 | 44.09% | 968,973 |
| |
 ALMAS
| Mastrad | 0.0092 | -0.0114 | -55.34% | 944,608 |
| |
 EDPR
| Edp Renovaveis SA | 10.56 | -6.19 | -36.96% | 896,694 |
| |
 BOL
| Bollore SE | 5.765 | 0.355 | 6.56% | 886,628 |
| |
 DG
| Vinci | 97.16 | -15.88 | -14.05% | 879,655 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.40 | -0.055 | -2.24% | 872,703 |
| |
 CLARI
| Clariane SE | 1.737 | -0.443 | -20.32% | 864,079 |
| |
 PHR
| PHarol SGPS SA | 0.0404 | -0.0012 | -2.88% | 863,425 |
| |
 OPTI
| Crescent NV | 0.0098 | 0.0002 | 2.08% | 822,453 |
| |
 JMT
| Jeronimo Martins SGPS SA | 18.38 | -4.44 | -19.46% | 817,826 |
| |
 RXL
| Rexel SA | 24.12 | 1.80 | 8.06% | 805,239 |
| |
 EN
| Bouygues | 27.79 | -7.21 | -20.60% | 785,102 |
| |
 NN
| NN Group NV | 42.63 | 7.70 | 22.04% | 758,063 |
| |
 AC
| Accor | 43.76 | 11.38 | 35.15% | 739,123 |
| |
 SU
| Schneider Electric SE | 243.85 | 74.45 | 43.95% | 720,752 |
| |
 ALKLH
| Klea Holdings | 0.175 | 0.002 | 1.16% | 720,410 |
| |
 ALAGO
| EPango SA | 0.0912 | -1.06 | -92.07% | 718,585 |
| |
 BVI
| Bureau Veritas | 28.98 | 6.81 | 30.72% | 717,695 |
| |
 GET
| Getlink SE | 15.15 | -1.79 | -10.54% | 712,191 |
| |
 VK
| Vallourec | 16.525 | 2.64 | 19.01% | 693,033 |
| |
 ELIOR
| Elior Group | 2.586 | 0.264 | 11.37% | 680,376 |
| |
 EDEN
| Edenred SE | 30.40 | -20.44 | -40.20% | 667,380 |
| |
 UMI
| Umicore Sa | 10.67 | -13.31 | -55.50% | 660,677 |
| |
 REN
| RELX Plc | 45.22 | 9.94 | 28.17% | 654,213 |
| |
 ALTME
| Noxxon Pharma NV | 0.1554 | -0.0946 | -37.84% | 651,276 |
| |
 LI
| Klepierre | 28.20 | 4.71 | 20.05% | 638,217 |
| |
 UBI
| UBISoft Entertainment | 11.70 | -14.23 | -54.88% | 627,476 |
| |
 HEIA
| Heineken | 69.88 | -13.62 | -16.31% | 597,135 |
| |
 ASML
| ASML Holding NV | 677.90 | 40.90 | 6.42% | 596,877 |
| |
 ALLFG
| Allfunds Group Plc | 5.66 | -0.24 | -4.07% | 595,560 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
