We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0042 | -2.26 | -99.81% | 550,178,713 |
| |
 ALEUP
| Europlasma | 0.0199 | 0.0189 | 1,890.00% | 69,690,593 |
| |
 ALCYB
| Cybergun | 0.0003 | -0.0104 | -97.20% | 68,180,269 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5304 | 0.2529 | 91.14% | 67,314,304 |
| |
 OXUR
| Oxurion NV | 0.1744 | 0.1742 | 87,100.00% | 42,224,442 |
| |
 ALSAF
| SAFE | 0.008 | 0.0072 | 900.00% | 26,132,837 |
| |
 ALVER
| Vergnet | 0.0003 | -0.5997 | -99.95% | 15,259,129 |
| |
 ALALO
| AcheterLouerFR | 0.0042 | 0.0039 | 1,300.00% | 15,225,114 |
| |
 ALNEV
| Neovacs | 0.0611 | -0.9889 | -94.18% | 14,900,632 |
| |
 ALDOL
| Dolfines | 2.80 | 2.80 | 399,900.00% | 11,694,850 |
| |
 ALTD
| Tonner Drones | 0.0274 | -0.4146 | -93.80% | 10,319,922 |
| |
 ALADO
| Adomos | 0.19 | 0.1874 | 7,207.69% | 9,727,652 |
| |
 ALHPI
| Hopium SA | 0.002 | -0.0695 | -97.20% | 9,705,412 |
| |
 INGA
| ING Groep NV | 18.302 | 4.18 | 29.62% | 9,431,810 |
| |
 LOCAL
| Solocal Groupe | 2.47 | 2.40 | 3,369.10% | 8,909,961 |
| |
 EDP
| EDP SA | 3.099 | -0.618 | -16.63% | 8,909,390 |
| |
 KPN
| Koninklijke KPN NV | 3.777 | 0.353 | 10.31% | 8,858,548 |
| |
 ALNRG
| Energisme SA | 0.0065 | -0.0005 | -7.14% | 7,957,189 |
| |
 CO
| Casino Guichard Perrachon | 0.6875 | 0.1245 | 22.11% | 7,594,021 |
| |
 ALHG
| Louis Hachette Group | 1.4145 | 0.2145 | 17.87% | 7,016,120 |
| |
 ORA
| Orange. | 11.85 | 1.39 | 13.27% | 6,662,507 |
| |
 SHELL
| Shell Plc | 31.28 | 1.78 | 6.02% | 5,966,367 |
| |
 ALDRV
| Drone Volt | 0.63 | 0.6214 | 7,225.58% | 5,937,269 |
| |
 ENGI
| Engie | 17.31 | 2.11 | 13.88% | 5,779,097 |
| |
 ACA
| Credit Agricole SA | 16.155 | 3.18 | 24.46% | 5,588,614 |
| |
 PHARM
| Pharming Group NV | 0.8365 | -0.2505 | -23.05% | 5,271,925 |
| |
 ALBPS
| Biophytis | 0.313 | 0.3092 | 8,136.84% | 5,203,453 |
| |
 AGN
| Aegon Ltd | 5.80 | 0.44 | 8.21% | 5,009,199 |
| |
 ALBOO
| BOOSTHEAT | 0.0056 | 0.0052 | 1,300.00% | 4,637,919 |
| |
 HAVAS
| Havas | 1.43 | -0.37 | -20.56% | 4,495,359 |
| |
 LAT
| Latecoere | 0.0172 | 0.004 | 30.30% | 4,189,030 |
| |
 CS
| Axa | 38.76 | 4.85 | 14.29% | 3,851,737 |
| |
 BIOS
| Biosenic | 0.0026 | -0.0236 | -90.08% | 3,845,520 |
| |
 TTE
| TotalEnergies SE | 57.18 | -3.51 | -5.78% | 3,814,508 |
| |
 GLE
| Societe Generale SA | 39.79 | 16.19 | 68.57% | 3,487,063 |
| |
 VIV
| Vivendi SE | 2.856 | -7.14 | -71.43% | 3,483,938 |
| |
 ALCBX
| Cibox Interactive | 0.0272 | 0.0112 | 70.00% | 3,179,830 |
| |
 PRX
| Prosus NV | 42.685 | 15.40 | 56.41% | 3,086,518 |
| |
 ALRPD
| Rapid Nutrition | 0.0098 | -0.0582 | -85.59% | 2,973,762 |
| |
 TDBS
| Tonner Drones | 0.0081 | 0.0071 | 710.00% | 2,918,232 |
| |
 ABN
| ABN AMRO Bank N.V. | 18.995 | 3.90 | 25.79% | 2,906,723 |
| |
 BNP
| BNP Paribas | 73.55 | 12.67 | 20.81% | 2,772,385 |
| |
 MT
| ArcelorMittal | 28.59 | 4.00 | 16.24% | 2,669,505 |
| |
 OPTI
| Crescent NV | 0.0076 | -0.0004 | -5.00% | 2,639,232 |
| |
 ALSRS
| Sirius Media | 0.0097 | -0.5103 | -98.13% | 2,529,800 |
| |
 STMPA
| ST Microelectronics | 22.11 | -22.40 | -50.32% | 2,363,100 |
| |
 CA
| Carrefour | 12.87 | -3.01 | -18.95% | 2,190,884 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 33.96 | 6.30 | 22.78% | 2,054,770 |
| |
 PHIA
| Koninklijke Philips NV | 24.19 | 4.63 | 23.65% | 1,888,891 |
| |
 VIE
| Veolia Environnement SA | 30.47 | 1.67 | 5.80% | 1,875,078 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.40 | 6.10 | 45.86% | 1,858,931 |
| |
 SON
| Sonae SGPS SA | 1.016 | 0.1135 | 12.58% | 1,851,136 |
| |
 ALAGO
| EPango SA | 0.18 | -0.596 | -76.80% | 1,742,061 |
| |
 ALMAS
| Mastrad | 0.0218 | 0.0126 | 136.96% | 1,732,610 |
| |
 PNL
| PostNL NV | 0.984 | -0.2825 | -22.31% | 1,668,958 |
| |
 EGL
| Motaengil SGPS SA | 3.096 | -1.87 | -37.71% | 1,641,760 |
| |
 ABI
| Anheuser Busch InBev SA NV | 56.82 | -1.01 | -1.75% | 1,606,589 |
| |
 AF
| Air FranceKLM | 9.938 | -0.268 | -2.63% | 1,582,719 |
| |
 SAN
| Sanofi | 106.22 | 17.42 | 19.62% | 1,545,944 |
| |
 VIRI
| Viridien | 59.48 | 58.95 | 11,017.76% | 1,508,785 |
| |
 ML
| Michelin | 33.80 | -0.69 | -2.00% | 1,501,922 |
| |
 DSY
| Dassault Systemes SA | 38.45 | -4.10 | -9.63% | 1,482,966 |
| |
 WLN
| Worldline | 6.98 | -3.55 | -33.71% | 1,475,666 |
| |
 ALJXR
| Archos | 0.2135 | 0.1751 | 455.99% | 1,470,831 |
| |
 ALO
| Alstom | 23.35 | 11.23 | 92.66% | 1,399,571 |
| |
 UMG
| Universal Music Group NV | 27.90 | 1.09 | 4.07% | 1,373,790 |
| |
 GALP
| Galp Energia Sgps | 14.79 | 0.335 | 2.32% | 1,332,546 |
| |
 FR
| Valeo SE | 9.516 | -1.33 | -12.29% | 1,309,400 |
| |
 UNA
| Unilever PLC | 53.92 | 8.46 | 18.60% | 1,285,832 |
| |
 ALTAO
| Aton | 0.0096 | -0.0011 | -10.28% | 1,235,897 |
| |
 BN
| Danone | 70.66 | 11.50 | 19.44% | 1,188,878 |
| |
 AIR
| Airbus SE | 162.22 | 3.84 | 2.42% | 1,136,600 |
| |
 CLARI
| Clariane SE | 3.962 | 2.33 | 142.32% | 1,134,069 |
| |
 FRVIA
| Forvia SE | 8.318 | -5.00 | -37.53% | 1,129,971 |
| |
 RNO
| Renault SA | 47.85 | 6.55 | 15.86% | 1,036,546 |
| |
 EDPR
| Edp Renovaveis SA | 8.345 | -5.35 | -39.04% | 1,026,779 |
| |
 SGO
| Cie de SaintGobain | 98.58 | 28.85 | 41.37% | 1,015,471 |
| |
 BAMNB
| Royal BAM Group NV | 5.09 | 1.67 | 48.83% | 979,458 |
| |
 DG
| Vinci | 116.05 | -3.45 | -2.89% | 962,402 |
| |
 BOL
| Bollore SE | 5.795 | -0.345 | -5.62% | 911,535 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0405 | -1.24 | -96.84% | 896,012 |
| |
 VLA
| Valneva SE | 3.18 | -0.31 | -8.88% | 866,169 |
| |
 BVI
| Bureau Veritas | 28.00 | 0.70 | 2.56% | 863,699 |
| |
 EBUS
| Ebusco Holding NV | 0.534 | -2.57 | -82.77% | 815,915 |
| |
 SU
| Schneider Electric SE | 225.10 | 15.10 | 7.19% | 812,833 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.90 | -0.06 | -0.30% | 804,769 |
| |
 EN
| Bouygues | 35.32 | -1.87 | -5.03% | 796,958 |
| |
 PHR
| PHarol SGPS SA | 0.0694 | 0.0212 | 43.98% | 789,764 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.69 | 0.51 | 23.39% | 779,887 |
| |
 ALSPW
| Spineway | 0.10 | -2.90 | -96.67% | 777,459 |
| |
 NN
| NN Group NV | 49.13 | 8.10 | 19.74% | 770,938 |
| |
 ELIOR
| Elior Group | 2.646 | 0.252 | 10.53% | 750,597 |
| |
 UMI
| Umicore Sa | 8.89 | -12.05 | -57.55% | 723,974 |
| |
 NEOEN
| Neoen SA | 39.85 | 15.49 | 63.59% | 723,726 |
| |
 REN
| RELX Plc | 44.20 | 4.28 | 10.72% | 701,121 |
| |
 HEIA
| Heineken | 77.60 | -8.90 | -10.29% | 698,221 |
| |
 AC
| Accor | 44.20 | 2.20 | 5.24% | 697,759 |
| |
 EDEN
| Edenred SE | 32.42 | -16.75 | -34.07% | 690,278 |
| |
 GET
| Getlink SE | 15.40 | -0.54 | -3.39% | 689,455 |
| |
 RXL
| Rexel SA | 24.52 | 0.32 | 1.32% | 670,551 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
