We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0043 | 0.0021 | 95.45% | 1,852,751,862 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 118,514,337 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5308 | 0.0849 | 19.04% | 69,882,400 |
| |
 ALVER
| Vergnet | 0.0004 | -0.0022 | -84.62% | 49,725,344 |
| |
 ALEUP
| Europlasma | 0.0252 | -0.011 | -30.39% | 17,932,566 |
| |
 ALHPI
| Hopium SA | 0.0025 | -0.003 | -54.55% | 15,660,339 |
| |
 ALTD
| Tonner Drones | 0.0244 | 0.0136 | 125.93% | 14,296,340 |
| |
 INGA
| ING Groep NV | 18.528 | 3.71 | 25.02% | 10,979,790 |
| |
 EDP
| EDP SA | 3.128 | -0.04 | -1.26% | 10,971,618 |
| |
 LAT
| Latecoere | 0.0187 | 0.01 | 114.94% | 9,303,148 |
| |
 ALNRG
| Energisme SA | 0.0056 | 0.0001 | 1.82% | 8,732,431 |
| |
 BIOS
| Biosenic | 0.0031 | -0.0109 | -77.86% | 8,618,966 |
| |
 KPN
| Koninklijke KPN NV | 3.759 | 0.15 | 4.16% | 8,255,021 |
| |
 ALSRS
| Sirius Media | 0.0094 | -0.0028 | -22.95% | 7,771,101 |
| |
 ORA
| Orange. | 11.82 | 2.21 | 22.95% | 7,436,274 |
| |
 ALHG
| Louis Hachette Group | 1.402 | 0.202 | 16.83% | 7,193,222 |
| |
 VIV
| Vivendi SE | 2.837 | 0.437 | 18.21% | 7,105,061 |
| |
 ACA
| Credit Agricole SA | 16.30 | 3.21 | 24.47% | 6,929,714 |
| |
 SHELL
| Shell Plc | 30.80 | 0.595 | 1.97% | 6,304,176 |
| |
 ENGI
| Engie | 17.07 | 1.90 | 12.49% | 5,917,970 |
| |
 PHARM
| Pharming Group NV | 0.74 | -0.1455 | -16.43% | 5,356,443 |
| |
 AGN
| Aegon Ltd | 5.606 | -0.46 | -7.58% | 5,158,447 |
| |
 ALALO
| AcheterLouerFR | 0.0029 | -0.396 | -99.27% | 5,007,198 |
| |
 ALMAS
| Mastrad | 0.024 | 0.016 | 200.00% | 4,991,993 |
| |
 HAVAS
| Havas | 1.3736 | -0.4264 | -23.69% | 4,670,686 |
| |
 TTE
| TotalEnergies SE | 56.40 | 3.25 | 6.11% | 4,390,443 |
| |
 PRX
| Prosus NV | 43.05 | 2.68 | 6.64% | 3,922,877 |
| |
 CS
| Axa | 38.52 | 4.58 | 13.49% | 3,869,881 |
| |
 ALAGO
| EPango SA | 0.1542 | 0.053 | 52.37% | 3,855,541 |
| |
 GLE
| Societe Generale SA | 39.865 | 12.91 | 47.89% | 3,410,630 |
| |
 STMPA
| ST Microelectronics | 23.34 | -1.41 | -5.70% | 3,347,394 |
| |
 ABN
| ABN AMRO Bank N.V. | 19.10 | 4.44 | 30.29% | 3,303,177 |
| |
 MT
| ArcelorMittal | 29.03 | 5.49 | 23.32% | 3,066,120 |
| |
 BNP
| BNP Paribas | 74.44 | 15.80 | 26.94% | 2,882,610 |
| |
 CA
| Carrefour | 13.32 | -0.71 | -5.06% | 2,800,825 |
| |
 TDBS
| Tonner Drones | 0.0066 | 0.0059 | 842.86% | 2,575,989 |
| |
 EGL
| Motaengil SGPS SA | 3.116 | 0.296 | 10.50% | 2,359,612 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.72 | 2.45 | 7.59% | 2,324,068 |
| |
 NEOEN
| Neoen SA | 39.88 | 0.42 | 1.06% | 2,302,416 |
| |
 VIE
| Veolia Environnement SA | 30.43 | 2.68 | 9.66% | 2,182,210 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58.24 | 7.74 | 15.33% | 2,179,357 |
| |
 SON
| Sonae SGPS SA | 1.028 | 0.117 | 12.84% | 2,135,590 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.415 | 4.34 | 28.79% | 2,129,301 |
| |
 ALRPD
| Rapid Nutrition | 0.012 | -0.036 | -75.00% | 2,128,739 |
| |
 AF
| Air FranceKLM | 11.43 | 3.50 | 44.14% | 1,918,704 |
| |
 VLA
| Valneva SE | 3.30 | 1.50 | 83.33% | 1,889,560 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0561 | -0.1439 | -71.95% | 1,880,531 |
| |
 ALCBX
| Cibox Interactive | 0.0238 | -0.0116 | -32.77% | 1,837,621 |
| |
 ML
| Michelin | 35.35 | 2.64 | 8.07% | 1,787,252 |
| |
 ALSPW
| Spineway | 0.1016 | 0.0142 | 16.25% | 1,778,460 |
| |
 CLARI
| Clariane SE | 3.546 | 1.63 | 84.69% | 1,767,170 |
| |
 SAN
| Sanofi | 109.48 | 20.14 | 22.54% | 1,761,457 |
| |
 ETL
| Eutelsat Communications | 7.465 | 4.49 | 150.67% | 1,741,464 |
| |
 PHIA
| Koninklijke Philips NV | 24.90 | 0.50 | 2.05% | 1,713,436 |
| |
 PNL
| PostNL NV | 1.027 | -0.018 | -1.72% | 1,651,308 |
| |
 DSY
| Dassault Systemes SA | 40.29 | 5.48 | 15.74% | 1,566,506 |
| |
 ALTBG
| Blockchain GP | 0.393 | 0.058 | 17.31% | 1,505,139 |
| |
 PHR
| PHarol SGPS SA | 0.056 | 0.0042 | 8.11% | 1,428,764 |
| |
 UMG
| Universal Music Group NV | 27.14 | 2.74 | 11.23% | 1,423,041 |
| |
 UNA
| Unilever PLC | 56.04 | 0.10 | 0.18% | 1,367,588 |
| |
 EDPR
| Edp Renovaveis SA | 8.35 | -1.46 | -14.88% | 1,349,725 |
| |
 GALP
| Galp Energia Sgps | 14.525 | -2.48 | -14.56% | 1,339,807 |
| |
 BN
| Danone | 72.34 | 7.16 | 10.98% | 1,329,039 |
| |
 ALO
| Alstom | 23.18 | 0.98 | 4.41% | 1,318,382 |
| |
 WLN
| Worldline | 7.28 | -0.854 | -10.50% | 1,304,912 |
| |
 FR
| Valeo SE | 10.705 | 1.84 | 20.69% | 1,262,262 |
| |
 BVI
| Bureau Veritas | 29.68 | -0.36 | -1.20% | 1,243,855 |
| |
 AIR
| Airbus SE | 163.12 | 3.54 | 2.22% | 1,203,831 |
| |
 SGO
| Cie de SaintGobain | 100.10 | 11.70 | 13.24% | 1,159,494 |
| |
 EBUS
| Ebusco Holding NV | 0.5519 | -0.7881 | -58.81% | 1,153,582 |
| |
 FRVIA
| Forvia SE | 8.774 | -0.112 | -1.26% | 1,103,307 |
| |
 SU
| Schneider Electric SE | 219.10 | -24.85 | -10.19% | 1,057,009 |
| |
 RNO
| Renault SA | 47.20 | 2.70 | 6.07% | 1,053,286 |
| |
 BAMNB
| Royal BAM Group NV | 4.942 | 0.91 | 22.57% | 1,019,052 |
| |
 DG
| Vinci | 116.00 | 15.00 | 14.85% | 970,257 |
| |
 ALTAO
| Aton | 0.0096 | -0.0012 | -11.11% | 970,225 |
| |
 NN
| NN Group NV | 47.92 | 5.45 | 12.83% | 920,690 |
| |
 NVG
| Navigator Company SA | 3.214 | -0.23 | -6.68% | 901,936 |
| |
 HEIA
| Heineken | 80.70 | 10.50 | 14.96% | 895,188 |
| |
 BOL
| Bollore SE | 5.78 | -0.105 | -1.78% | 894,634 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.65 | 0.295 | 12.53% | 886,469 |
| |
 OPTI
| Crescent NV | 0.0082 | -0.0022 | -21.15% | 886,280 |
| |
 REN
| RELX Plc | 43.78 | -1.06 | -2.36% | 884,965 |
| |
 TDSA
| Teixeira Duarte SA | 0.106 | 0.0214 | 25.30% | 851,171 |
| |
 EN
| Bouygues | 35.11 | 6.05 | 20.82% | 844,198 |
| |
 ALADO
| Adomos | 0.2211 | 0.2209 | 110,450.00% | 835,608 |
| |
 ASML
| ASML Holding NV | 639.00 | -44.50 | -6.51% | 805,771 |
| |
 ALJXR
| Archos | 0.2165 | 0.1005 | 86.64% | 800,752 |
| |
 ELIOR
| Elior Group | 2.798 | 0.128 | 4.79% | 770,087 |
| |
 AI
| Air Liquide SA | 183.26 | 23.94 | 15.03% | 759,824 |
| |
 POXEL
| Poxel | 0.196 | 0.0724 | 58.58% | 753,106 |
| |
 S30
| Solutions 30 SE | 1.66 | 0.8025 | 93.59% | 722,160 |
| |
 SESG
| SES SA | 5.57 | 2.39 | 75.16% | 721,687 |
| |
 WDP
| Warehouses De Pauw SA | 21.40 | 1.90 | 9.74% | 696,806 |
| |
 UMI
| Umicore Sa | 8.81 | -1.42 | -13.88% | 696,667 |
| |
 RI
| Pernod Ricard | 104.00 | -8.90 | -7.88% | 678,224 |
| |
 EDEN
| Edenred SE | 34.38 | 3.94 | 12.94% | 671,194 |
| |
 ALLFG
| Allfunds Group Plc | 5.235 | -0.115 | -2.15% | 663,098 |
| |
 SAF
| Safran SA | 238.40 | 29.90 | 14.34% | 662,412 |
| |
 NOS
| Nos SGPS SA. | 4.435 | 1.07 | 31.80% | 643,850 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
