We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0021 | -1.11 | -99.81% | 481,331,094 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 71,038,270 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4814 | 0.1081 | 28.96% | 59,184,947 |
| |
 ALNEV
| Neovacs | 0.89 | 0.866 | 3,608.33% | 28,057,416 |
| |
 ALSAF
| SAFE | 0.04 | 0.0398 | 19,900.00% | 21,345,995 |
| |
 OXUR
| Oxurion NV | 0.236 | 0.2359 | 235,900.00% | 17,750,376 |
| |
 LOCAL
| Solocal Groupe | 2.111 | 2.07 | 4,832.24% | 17,312,589 |
| |
 ALHG
| Louis Hachette Group | 1.4162 | 0.2162 | 18.02% | 13,435,595 |
| |
 ALHPI
| Hopium SA | 0.0041 | -0.0184 | -81.78% | 11,017,186 |
| |
 ALADO
| Adomos | 0.0002 | -0.0008 | -80.00% | 10,687,217 |
| |
 ALDOL
| Dolfines | 2.4495 | 2.45 | 244,850.00% | 9,265,947 |
| |
 ALTD
| Tonner Drones | 0.0116 | 0.0006 | 5.45% | 9,176,447 |
| |
 HAVAS
| Havas | 1.5132 | -0.2868 | -15.93% | 8,904,454 |
| |
 INGA
| ING Groep NV | 15.576 | -1.14 | -6.80% | 8,534,876 |
| |
 EDP
| EDP SA | 3.069 | -0.597 | -16.28% | 7,724,250 |
| |
 KPN
| Koninklijke KPN NV | 3.527 | -0.103 | -2.84% | 7,439,356 |
| |
 ALNRG
| Energisme SA | 0.0053 | -0.0006 | -10.17% | 7,023,653 |
| |
 ALALO
| AcheterLouerFR | 0.0899 | 0.0897 | 44,850.00% | 6,415,841 |
| |
 ALDRV
| Drone Volt | 0.45 | 0.4431 | 6,421.74% | 6,362,014 |
| |
 ORA
| Orange. | 9.89 | -0.056 | -0.56% | 6,018,694 |
| |
 SHELL
| Shell Plc | 31.815 | -1.72 | -5.13% | 5,900,784 |
| |
 ALCBX
| Cibox Interactive | 0.0398 | 0.0288 | 261.82% | 5,349,804 |
| |
 PHARM
| Pharming Group NV | 0.911 | 0.117 | 14.74% | 5,215,828 |
| |
 ENGI
| Engie | 15.75 | 1.78 | 12.74% | 5,147,376 |
| |
 ACA
| Credit Agricole SA | 13.68 | 0.15 | 1.11% | 5,038,694 |
| |
 ALRPD
| Rapid Nutrition | 0.0402 | 0.0082 | 25.62% | 4,737,309 |
| |
 AGN
| Aegon Ltd | 5.968 | 0.064 | 1.08% | 4,381,486 |
| |
 OPTI
| Crescent NV | 0.0098 | -0.0026 | -20.97% | 4,319,414 |
| |
 VIV
| Vivendi SE | 2.531 | -8.45 | -76.96% | 4,184,610 |
| |
 ALVER
| Vergnet | 0.0016 | -0.0857 | -98.17% | 4,144,411 |
| |
 BIOS
| Biosenic | 0.0054 | -0.0087 | -61.70% | 3,841,736 |
| |
 TTE
| TotalEnergies SE | 55.58 | -7.89 | -12.43% | 3,769,765 |
| |
 CS
| Axa | 33.59 | 1.56 | 4.87% | 3,498,057 |
| |
 LAT
| Latecoere | 0.0086 | -0.0005 | -5.49% | 2,996,714 |
| |
 GLE
| Societe Generale SA | 27.945 | 4.53 | 19.32% | 2,909,503 |
| |
 TDBS
| Tonner Drones | 0.0008 | -0.0002 | -20.00% | 2,888,920 |
| |
 PRX
| Prosus NV | 34.05 | 0.03 | 0.09% | 2,850,913 |
| |
 BNP
| BNP Paribas | 60.83 | -1.22 | -1.97% | 2,478,243 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.61 | -0.27 | -1.70% | 2,398,578 |
| |
 ALAGO
| EPango SA | 0.1542 | 0.0302 | 24.35% | 2,375,898 |
| |
 STMPA
| ST Microelectronics | 23.715 | -15.33 | -39.26% | 2,364,196 |
| |
 MT
| ArcelorMittal | 21.88 | 0.31 | 1.44% | 2,353,462 |
| |
 CA
| Carrefour | 14.02 | -0.165 | -1.16% | 1,978,173 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.43 | 3.63 | 12.60% | 1,914,803 |
| |
 EGL
| Motaengil SGPS SA | 2.732 | -0.918 | -25.15% | 1,834,183 |
| |
 PHIA
| Koninklijke Philips NV | 24.33 | -0.26 | -1.06% | 1,687,169 |
| |
 VIE
| Veolia Environnement SA | 26.62 | -2.07 | -7.22% | 1,623,609 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12.155 | 0.63 | 5.47% | 1,565,960 |
| |
 SON
| Sonae SGPS SA | 0.901 | -0.026 | -2.80% | 1,514,811 |
| |
 ABI
| Anheuser Busch InBev SA NV | 45.20 | -11.06 | -19.66% | 1,499,875 |
| |
 SAN
| Sanofi | 93.45 | -0.46 | -0.49% | 1,462,508 |
| |
 UMG
| Universal Music Group NV | 24.04 | -3.32 | -12.13% | 1,457,069 |
| |
 WLN
| Worldline | 7.288 | -3.23 | -30.72% | 1,443,690 |
| |
 PNL
| PostNL NV | 1.018 | -0.246 | -19.46% | 1,438,127 |
| |
 ALEUP
| Europlasma | 0.03 | -0.366 | -92.42% | 1,413,566 |
| |
 DSY
| Dassault Systemes SA | 33.98 | -0.38 | -1.11% | 1,384,659 |
| |
 AF
| Air FranceKLM | 7.19 | -0.86 | -10.68% | 1,356,709 |
| |
 ML
| Michelin | 31.60 | -3.35 | -9.59% | 1,345,028 |
| |
 FR
| Valeo SE | 9.794 | -0.276 | -2.74% | 1,255,998 |
| |
 GALP
| Galp Energia Sgps | 16.34 | -2.92 | -15.16% | 1,162,809 |
| |
 UNA
| Unilever PLC | 53.24 | 0.40 | 0.76% | 1,161,535 |
| |
 ALSRS
| Sirius Media | 0.012 | -0.1532 | -92.74% | 1,158,774 |
| |
 AIR
| Airbus SE | 156.80 | 23.80 | 17.89% | 1,141,353 |
| |
 FRVIA
| Forvia SE | 9.744 | -1.52 | -13.50% | 1,113,915 |
| |
 BN
| Danone | 63.64 | 4.72 | 8.01% | 1,106,932 |
| |
 EBUS
| Ebusco Holding NV | 0.8951 | -0.6199 | -40.92% | 1,086,468 |
| |
 ALTAO
| Aton | 0.0102 | -0.0004 | -3.77% | 1,015,906 |
| |
 NEOEN
| Neoen SA | 39.74 | 1.42 | 3.71% | 1,000,843 |
| |
 ALO
| Alstom | 19.86 | 2.68 | 15.57% | 996,722 |
| |
 RNO
| Renault SA | 46.79 | -3.20 | -6.40% | 972,870 |
| |
 BOL
| Bollore SE | 5.79 | -0.055 | -0.94% | 959,190 |
| |
 EDPR
| Edp Renovaveis SA | 9.105 | -5.05 | -35.65% | 925,689 |
| |
 DG
| Vinci | 99.02 | -6.08 | -5.78% | 907,027 |
| |
 SGO
| Cie de SaintGobain | 84.24 | 5.62 | 7.15% | 901,811 |
| |
 CLARI
| Clariane SE | 1.878 | -0.071 | -3.64% | 872,381 |
| |
 ALNOV
| Novacyt | 0.712 | 0.146 | 25.80% | 841,595 |
| |
 BAMNB
| Royal BAM Group NV | 4.178 | -0.20 | -4.57% | 824,158 |
| |
 JMT
| Jeronimo Martins SGPS SA | 18.32 | -1.30 | -6.63% | 815,931 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.1904 | -0.4566 | -70.57% | 781,377 |
| |
 ELIOR
| Elior Group | 2.536 | -0.354 | -12.25% | 780,985 |
| |
 ALJXR
| Archos | 0.1318 | 0.0154 | 13.23% | 780,221 |
| |
 UMI
| Umicore Sa | 9.75 | -4.23 | -30.26% | 770,817 |
| |
 PHR
| PHarol SGPS SA | 0.049 | -0.001 | -2.00% | 751,916 |
| |
 UBI
| UBISoft Entertainment | 11.66 | -10.77 | -48.02% | 745,268 |
| |
 EN
| Bouygues | 28.80 | -3.23 | -10.08% | 732,026 |
| |
 BVI
| Bureau Veritas | 29.72 | 3.28 | 12.41% | 729,721 |
| |
 OCI
| OCI NV | 11.60 | -12.11 | -51.08% | 711,502 |
| |
 SU
| Schneider Electric SE | 250.30 | 17.15 | 7.36% | 708,286 |
| |
 ASML
| ASML Holding NV | 715.00 | -283.50 | -28.39% | 703,527 |
| |
 EDEN
| Edenred SE | 30.62 | -9.94 | -24.51% | 692,800 |
| |
 NN
| NN Group NV | 41.72 | -3.10 | -6.92% | 673,275 |
| |
 ALSPW
| Spineway | 0.0965 | -0.6425 | -86.94% | 669,545 |
| |
 REN
| RELX Plc | 44.66 | 2.04 | 4.79% | 662,678 |
| |
 ALKLH
| Klea Holdings | 0.1856 | 0.0078 | 4.39% | 659,112 |
| |
 ALTBG
| Blockchain GP | 0.3105 | 0.2105 | 210.50% | 653,759 |
| |
 SCR
| Scor SE | 23.74 | -2.04 | -7.91% | 649,087 |
| |
 HEIA
| Heineken | 64.24 | -25.10 | -28.09% | 647,330 |
| |
 GET
| Getlink SE | 14.975 | -1.12 | -6.93% | 645,191 |
| |
 ALLFG
| Allfunds Group Plc | 4.668 | -0.597 | -11.34% | 638,717 |
| |
 AC
| Accor | 47.49 | 8.13 | 20.66% | 637,775 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
