Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.0275 | 0.0136 | 97.84% | 11,458,824,721 | |
 CPAI
| Capai Plc | 0.205 | 0.0525 | 34.43% | 569,786,583 | |
 UKOG
| Uk Oil & Gas Plc | 0.014 | 0.00325 | 30.23% | 3,535,323,824 | |
 MET1
| Metals One Plc | 14.00 | 3.25 | 30.23% | 817,095 | |
 WINE
| Naked Wines Plc |  | 82.00 | 19.00 | 30.16% | 2,866,618 |
 SOU
| Sound Energy Plc | 0.775 | 0.175 | 29.17% | 4,315,887 | |
 SRT
| Srt Marine Systems Plc | | 58.00 | 12.00 | 26.09% | 2,537,753 |
 JOG
| Jersey Oil And Gas Plc | 106.50 | 20.00 | 23.12% | 930,087 | |
 MOS
| Mobile Streams Plc | | 0.625 | 0.105 | 20.19% | 152,131,721 |
 SML
| Strategic Minerals Plc | 0.39 | 0.065 | 20.00% | 29,461,295 | |
 AMS
| Advanced Medical Solutions Group Plc | | 232.00 | 33.40 | 16.82% | 4,874,978 |
 KAT
| Katoro Gold Plc | | 0.0525 | 0.0075 | 16.67% | 13,008,677 |
 ENQ
| Enquest Plc | | 15.50 | 2.16 | 16.19% | 8,019,180 |
 TYM
| Tertiary Minerals Plc | 0.055 | 0.0075 | 15.79% | 73,653,409 | |
 EPP
| Energypathways Plc | 6.30 | 0.85 | 15.60% | 6,090,362 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CHP
| Caledonian Holdings Plc | | 0.0025 | -6.50 | -99.96% | 593,919,462 |
 AFN
| Advfn Plc | | 6.50 | -6.50 | -50.00% | 1,406,132 |
 GCM
| Gcm Resources Plc | 3.65 | -1.05 | -22.34% | 8,484,863 | |
 CEL
| Celadon Pharmaceuticals Plc | 7.50 | -2.00 | -21.05% | 415,243 | |
 DIS
| Distil Plc | 0.045 | -0.01 | -18.18% | 22,919,584 | |
 SCGL
| Sealand Capital Galaxy Limited | 0.825 | -0.175 | -17.50% | 24,500,076 | |
 GDR
| Genedrive Plc | | 1.525 | -0.30 | -16.44% | 12,220,268 |
 EUA
| Eurasia Mining Plc | | 4.75 | -0.85 | -15.18% | 37,690,656 |
 HMI
| Harvest Minerals Limited | 0.325 | -0.05 | -13.33% | 1,413,153 | |
 GST
| Gstechnologies Ltd | | 1.725 | -0.25 | -12.66% | 80,229,712 |
 NANO
| Nanoco Group Plc | 7.00 | -0.945 | -11.89% | 758,036 | |
 MODE
| R8 Capital Investments Plc | 0.825 | -0.10 | -10.81% | 519,867 | |
 PFC
| Petrofac Limited | 4.958 | -0.592 | -10.67% | 1,220,882 | |
 CLA
| Celsius Resources Limited | | 0.38 | -0.045 | -10.59% | 1,200,000 |
 EVOK
| Evoke Plc | 51.85 | -5.60 | -9.75% | 7,333,031 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PREM
| Premier African Minerals Limited | 0.0275 | 0.0136 | 97.84% | 11,458,824,721 | |
| UKOG
| Uk Oil & Gas Plc | 0.014 | 0.00325 | 30.23% | 3,535,323,824 | |
 EME
| Empyrean Energy Plc | 0.1425 | -0.01 | -6.56% | 672,870,720 | |
| CHP
| Caledonian Holdings Plc | | 0.0025 | -6.50 | -99.96% | 593,919,462 |
| CPAI
| Capai Plc | 0.205 | 0.0525 | 34.43% | 569,786,583 | |
 TRP
| Tower Resources Plc | 0.028 | -0.001 | -3.45% | 386,520,560 | |
 MSMN
| Mosman Oil And Gas Limited | 0.0285 | 0.0005 | 1.79% | 279,873,029 | |
 UOG
| United Oil & Gas Plc | | 0.0925 | 0.01 | 12.12% | 268,562,478 |
 ORCP
| Oracle Power Plc | 0.0165 | 0.0005 | 3.13% | 157,391,226 | |
| MOS
| Mobile Streams Plc | | 0.625 | 0.105 | 20.19% | 152,131,721 |
 LLOY
| Lloyds Banking Group Plc | | 73.86 | 0.50 | 0.68% | 145,855,804 |
 KEFI
| Kefi Gold And Copper Plc | 0.50 | -0.02 | -3.85% | 142,817,644 | |
 UFO
| Alien Metals Limited | 0.095 | -0.005 | -5.00% | 137,494,676 | |
 SYME
| Supply@me Capital Plc | 0.004 | 0.00045 | 12.68% | 129,137,623 | |
 CPX
| Cap-xx Limited | 0.12 | -0.005 | -4.00% | 116,266,154 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BLND
| British Land Company Plc | 362.40 | -3.00 | -0.82% | 3,206,495 | |
 BARC
| Barclays | | 303.00 | -6.25 | -2.02% | 47,272,517 |
 HSBA
| Hsbc Holdings Plc | | 892.50 | -3.20 | -0.36% | 20,082,475 |
 BP.
| Bp Plc | | 445.85 | -1.15 | -0.26% | 55,331,644 |
 RR.
| Rolls-royce | | 793.40 | -8.20 | -1.02% | 11,056,152 |
 0R0X
| Tesla Inc | | 277.20 | 2.80 | 1.02% | 941,855 |
 GLEN
| Glencore Plc | | 297.80 | -6.20 | -2.04% | 38,227,030 |
 BA.
| Bae Systems Plc | | 1,583.00 | 7.50 | 0.48% | 7,251,897 |
 AZN
| Astrazeneca Plc | 11,196.00 | -36.00 | -0.32% | 1,491,226 | |
 ULVR
| Unilever Plc | | 4,522.00 | 32.00 | 0.71% | 3,965,988 |
 NWG
| Natwest | | 466.10 | 2.20 | 0.47% | 25,924,334 |
 SHEL
| Shell Plc | | 2,825.00 | -6.00 | -0.21% | 9,551,017 |
 QQ.
| Qinetiq Group Plc | | 404.20 | 1.20 | 0.30% | 3,412,381 |
 RIO
| Rio Tinto Plc | 4,806.50 | -73.00 | -1.50% | 1,742,723 | |
 CPG
| Compass Group Plc | 2,562.00 | 66.00 | 2.64% | 5,674,168 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NXT
| Next Plc | | 10,990.00 | 1,004.00 | 10.05% | 554,147 |
 JDG
| Judges Scientific Plc | 8,130.00 | 170.00 | 2.14% | 20,504 | |
 LTHM
| Latham (james) Plc | | 1,132.50 | 117.50 | 11.58% | 31,916 |
 LSEG
| London Stock Exchange Group Plc | | 11,320.00 | 95.00 | 0.85% | 1,593,703 |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,640.00 | 80.00 | 1.22% | 171,288 |
| CPG
| Compass Group Plc | 2,562.00 | 66.00 | 2.64% | 5,674,168 | |
 BVXP
| Bioventix Plc | 2,725.00 | 50.00 | 1.87% | 6,087 | |
 CMCL
| Caledonia Mining Corporation Plc | | 925.00 | 50.00 | 5.71% | 6,979 |
 ABF
| Associated British Foods Plc | | 1,946.50 | 38.50 | 2.02% | 776,581 |
 EDV
| Endeavour Mining Plc | | 1,791.00 | 36.00 | 2.05% | 427,408 |
 CER
| Cerillion Plc | 1,550.00 | 35.00 | 2.31% | 35,498 | |
| AMS
| Advanced Medical Solutions Group Plc | | 232.00 | 33.40 | 16.82% | 4,874,978 |
| ULVR
| Unilever Plc | | 4,522.00 | 32.00 | 0.71% | 3,965,988 |
 DPLM
| Diploma Plc | 4,000.00 | 30.00 | 0.76% | 236,815 | |
 IMB
| Imperial Brands Plc | | 2,778.00 | 28.00 | 1.02% | 2,220,661 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRH
| Crh Plc | | 7,138.00 | -336.00 | -4.50% | 709,249 |
 GAW
| Games Workshop Group Plc | 13,950.00 | -280.00 | -1.97% | 70,183 | |
 FERG
| Ferguson Enterprises Inc. | 12,570.00 | -210.00 | -1.64% | 41,086 | |
 MTVW
| Mountview Estates Plc | 8,650.00 | -175.00 | -1.98% | 453 | |
 CLDN
| Caledonia Investments Plc | 3,620.00 | -130.00 | -3.47% | 28,017 | |
 FLTR
| Flutter Entertainment Plc | | 18,340.00 | -125.00 | -0.68% | 74,983 |
 GDWN
| Goodwin Plc | 6,380.00 | -120.00 | -1.85% | 3,896 | |
 TBCG
| Tbc Bank Group Plc | 4,335.00 | -115.00 | -2.58% | 47,611 | |
 ANTO
| Antofagasta Plc | | 1,780.00 | -110.00 | -5.82% | 1,688,170 |
 BGEO
| Lion Finance Group Plc | | 5,620.00 | -100.00 | -1.75% | 31,781 |
 FDP
| Fd Technologies Public Limited Company | 1,764.00 | -90.00 | -4.85% | 22,355 | |
 SPX
| Spirax Group Plc | | 6,570.00 | -90.00 | -1.35% | 345,958 |
 IPC
| International Paper Company | 4,195.00 | -85.00 | -1.99% | 101,213 | |
| RIO
| Rio Tinto Plc | 4,806.50 | -73.00 | -1.50% | 1,742,723 | |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,580.00 | -70.00 | -1.92% | 8,106 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LLOY
| Lloyds Banking Group Plc | | 73.86 | 0.50 | 0.68% | 145,855,804 |
| GLEN
| Glencore Plc | | 297.80 | -6.20 | -2.04% | 38,227,030 |
| BA.
| Bae Systems Plc | | 1,583.00 | 7.50 | 0.48% | 7,251,897 |
 REL
| Relx Plc | | 3,866.00 | -4.00 | -0.10% | 2,774,783 |
 BATS
| British American Tobacco Plc | | 3,107.00 | -44.00 | -1.40% | 3,376,122 |
| RIO
| Rio Tinto Plc | 4,806.50 | -73.00 | -1.50% | 1,742,723 | |
| RR.
| Rolls-royce | | 793.40 | -8.20 | -1.02% | 11,056,152 |
| NWG
| Natwest | | 466.10 | 2.20 | 0.47% | 25,924,334 |
| BARC
| Barclays | | 303.00 | -6.25 | -2.02% | 47,272,517 |
| LSEG
| London Stock Exchange Group Plc | | 11,320.00 | 95.00 | 0.85% | 1,593,703 |
| BP.
| Bp Plc | | 445.85 | -1.15 | -0.26% | 55,331,644 |
| ULVR
| Unilever Plc | | 4,522.00 | 32.00 | 0.71% | 3,965,988 |
| HSBA
| Hsbc Holdings Plc | | 892.50 | -3.20 | -0.36% | 20,082,475 |
| CPG
| Compass Group Plc | 2,562.00 | 66.00 | 2.64% | 5,674,168 | |
| AZN
| Astrazeneca Plc | 11,196.00 | -36.00 | -0.32% | 1,491,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
