Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LLAI
| Lunglife Ai Inc |  | 3.50 | 2.60 | 288.89% | 4,122,729 |
 TEAM
| Team Plc | 21.50 | 3.50 | 19.44% | 99,128 | |
 ALBA
| Alba Mineral Resources | 0.0215 | 0.0025 | 13.16% | 52,003,384 | |
 CLCO
| Cloudcoco Group Plc | 0.095 | 0.01 | 11.76% | 974,406 | |
 CPAI
| Capai Plc | 0.495 | 0.05 | 11.24% | 78,859,355 | |
 HEIT
| Harmony Energy Income Trust Plc | 96.00 | 8.60 | 9.84% | 741,497 | |
 CLAI
| Cel Ai Plc | 0.17 | 0.0125 | 7.94% | 102 | |
 CAR
| Carclo Plc | 25.90 | 1.85 | 7.69% | 3,255 | |
 IDHC
| Integrated Diagnostics Holdings Plc | | 0.348 | 0.024 | 7.41% | 76,276 |
 ENW
| Enwell Energy Plc | 18.00 | 1.20 | 7.14% | 5,800 | |
 KOD
| Kodal Minerals Plc | 0.405 | 0.025 | 6.58% | 73,378,163 | |
 DNLM
| Dunelm Group Plc | | 1,010.00 | 62.00 | 6.54% | 122,429 |
 ZIOC
| Zanaga Iron Ore Company Limited | 7.16 | 0.42 | 6.23% | 108,664 | |
 GRID
| Gresham House Energy Storage Fund Plc | 65.40 | 3.80 | 6.17% | 201,845 | |
 OPTI
| Optibiotix Health Plc | 19.00 | 1.00 | 5.56% | 349,757 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TERN
| Tern Plc | | 1.175 | -0.275 | -18.97% | 1,706,577 |
 CHF
| Chesterfield Resources Plc | 0.375 | -0.05 | -11.76% | 1,740,505 | |
 VRCI
| Verici Dx Plc | 1.875 | -0.25 | -11.76% | 138,990 | |
 HAYD
| Haydale Graphene Industries Plc | | 0.12 | -0.015 | -11.11% | 1,303,328 |
 CRTA
| Cirata Plc | 17.05 | -1.90 | -10.03% | 69,967 | |
 SBRE
| Sabre Insurance Group Plc | 129.80 | -12.80 | -8.98% | 875,247 | |
 DELT
| Deltic Energy Plc | 5.50 | -0.50 | -8.33% | 266,384 | |
 FTV
| Foresight Vct Plc | 69.50 | -6.00 | -7.95% | 3 | |
 JIM
| Jarvis Securities Plc | 12.50 | -1.00 | -7.41% | 292,509 | |
 SML
| Strategic Minerals Plc | | 0.325 | -0.025 | -7.14% | 21,261 |
 MTC
| Mothercare Plc | 2.60 | -0.19 | -6.81% | 42,064 | |
 SAVE
| Savannah Energy Plc | 7.00 | -0.50 | -6.67% | 360,887 | |
 CPP
| Cppgroup Plc | 70.00 | -5.00 | -6.67% | 5 | |
 IMM
| Immupharma Plc | 2.40 | -0.15 | -5.88% | 84,488 | |
 GEO
| Geo Exploration Limited | 0.125 | -0.0075 | -5.66% | 11,667,939 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSMN
| Mosman Oil And Gas Limited | 0.042 | 0.0022 | 5.53% | 93,239,738 | |
 PREM
| Premier African Minerals Limited | 0.0305 | -0.0005 | -1.61% | 80,991,292 | |
| CPAI
| Capai Plc | 0.495 | 0.05 | 11.24% | 78,859,355 | |
| KOD
| Kodal Minerals Plc | 0.405 | 0.025 | 6.58% | 73,378,163 | |
 CHP
| Caledonian Holdings Plc | 0.0025 | 0.00 | 0.00% | 61,261,715 | |
| ALBA
| Alba Mineral Resources | 0.0215 | 0.0025 | 13.16% | 52,003,384 | |
 SYME
| Supply@me Capital Plc | 0.0044 | 0.00 | 0.00% | 43,563,365 | |
 TRP
| Tower Resources Plc | 0.023 | 0.00 | 0.00% | 24,689,790 | |
 ORCP
| Oracle Power Plc | 0.024 | 0.00 | 0.00% | 23,447,130 | |
 GGP
| Greatland Gold Plc | 14.55 | -0.07 | -0.48% | 20,040,676 | |
 CPX
| Cap-xx Limited | 0.1125 | 0.00 | 0.00% | 15,706,543 | |
 GFIN
| Gfinity Plc | 0.06 | 0.00 | 0.00% | 13,493,862 | |
 UFO
| Alien Metals Limited | 0.095 | 0.00 | 0.00% | 12,818,184 | |
| GEO
| Geo Exploration Limited | 0.125 | -0.0075 | -5.66% | 11,667,939 | |
 SYN
| Synergia Energy Ltd | 0.019 | 0.00 | 0.00% | 11,026,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HSBA
| Hsbc Holdings Plc | 785.70 | -2.00 | -0.25% | 3,628,456 | |
 0R0X
| Tesla Inc | 250.95 | 0.00 | 0.00% | 12,893 | |
 BP.
| Bp Plc | 355.30 | 1.05 | 0.30% | 2,928,389 | |
 RR.
| Rolls-royce | | 708.80 | -15.40 | -2.13% | 1,177,431 |
 TSCO
| Tesco Plc | | 348.70 | 3.10 | 0.90% | 2,515,956 |
 GLEN
| Glencore Plc | | 257.80 | 0.65 | 0.25% | 2,875,368 |
 BNZL
| Bunzl Plc | | 2,346.00 | 56.00 | 2.45% | 363,445 |
 BA.
| Bae Systems Plc | | 1,703.00 | -39.00 | -2.24% | 451,701 |
 SBRY
| Sainsbury (j) Plc | | 256.40 | 8.40 | 3.39% | 4,008,852 |
 AAL
| Anglo American Plc | 2,012.50 | -21.50 | -1.06% | 242,597 | |
 LGEN
| Legal & General Group Plc | 245.30 | -1.00 | -0.41% | 1,872,347 | |
 IAG
| International Consolidated Airlines Group S.a. | 247.90 | -2.60 | -1.04% | 2,343,157 | |
 LLOY
| Lloyds Banking Group Plc | 70.38 | -0.40 | -0.57% | 4,119,376 | |
 BARC
| Barclays | | 277.35 | -0.65 | -0.23% | 2,648,364 |
 GSK
| Gsk Plc | | 1,324.50 | -21.00 | -1.56% | 640,765 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DNLM
| Dunelm Group Plc | | 1,010.00 | 62.00 | 6.54% | 122,429 |
| BNZL
| Bunzl Plc | | 2,346.00 | 56.00 | 2.45% | 363,445 |
 RIO
| Rio Tinto Plc | 4,391.50 | 38.50 | 0.88% | 136,610 | |
 SUS
| S & U Plc | 1,455.00 | 30.00 | 2.11% | 709 | |
 PSH
| Pershing Square Holdings Ltd | 3,324.00 | 24.00 | 0.73% | 16,332 | |
 ELIX
| Elixirr International Plc | 595.00 | 20.00 | 3.48% | 12,033 | |
 AVON
| Avon Technologies Plc | 1,418.00 | 16.00 | 1.14% | 261 | |
 JET2
| Jet2 | | 1,325.00 | 12.00 | 0.91% | 79,251 |
 CKI
| Ck Infrastructure Holdings Limited | 493.00 | 12.00 | 2.49% | 1,208 | |
 ALPH
| Alpha Group International Plc | | 2,565.00 | 10.00 | 0.39% | 5,798 |
 FLTR
| Flutter Entertainment Plc | 17,230.00 | 10.00 | 0.06% | 4,455 | |
 CER
| Cerillion Plc | 1,335.00 | 10.00 | 0.75% | 219 | |
 YU.
| Yu Group Plc | 1,485.00 | 10.00 | 0.68% | 189 | |
 BPM
| B.p. Marsh & Partners Plc | 670.00 | 10.00 | 1.52% | 2,707 | |
 FARN
| Faron Pharmaceuticals Oy | 205.00 | 9.00 | 4.59% | 19,672 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | 10,126.00 | -128.00 | -1.25% | 86,906 | |
 LSEG
| London Stock Exchange Group Plc | 11,265.00 | -125.00 | -1.10% | 49,328 | |
 SPX
| Spirax Group Plc | | 5,850.00 | -105.00 | -1.76% | 7,411 |
 CRH
| Crh Plc | | 6,452.00 | -88.00 | -1.35% | 19,085 |
 FERG
| Ferguson Enterprises Inc. | 12,370.00 | -80.00 | -0.64% | 513 | |
 FOUR
| 4imprint Group Plc | | 2,970.00 | -75.00 | -2.46% | 18,637 |
 IHG
| Intercontinental Hotels Group Plc | | 7,570.00 | -74.00 | -0.97% | 30,815 |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,740.00 | -70.00 | -1.03% | 3,493 |
 FRES
| Fresnillo | 1,021.00 | -60.00 | -5.55% | 214,303 | |
 GAW
| Games Workshop Group Plc | 14,410.00 | -60.00 | -0.41% | 3,982 | |
 ADM
| Admiral Group Plc | 3,208.00 | -50.00 | -1.53% | 21,866 | |
 ITRK
| Intertek Group Plc | | 4,480.00 | -50.00 | -1.10% | 17,907 |
 HLMA
| Halma Plc | | 2,618.00 | -48.00 | -1.80% | 37,919 |
 REL
| Relx Plc | 3,874.00 | -41.00 | -1.05% | 232,540 | |
 IPC
| International Paper Company | 3,520.00 | -40.00 | -1.12% | 1,232 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BA.
| Bae Systems Plc | | 1,703.00 | -39.00 | -2.24% | 451,701 |
| RR.
| Rolls-royce | | 708.80 | -15.40 | -2.13% | 1,177,431 |
| GSK
| Gsk Plc | | 1,324.50 | -21.00 | -1.56% | 640,765 |
| GLEN
| Glencore Plc | | 257.80 | 0.65 | 0.25% | 2,875,368 |
| BARC
| Barclays | | 277.35 | -0.65 | -0.23% | 2,648,364 |
| RIO
| Rio Tinto Plc | 4,391.50 | 38.50 | 0.88% | 136,610 | |
 NWG
| Natwest | 458.90 | -0.60 | -0.13% | 1,405,584 | |
| BNZL
| Bunzl Plc | | 2,346.00 | 56.00 | 2.45% | 363,445 |
| TSCO
| Tesco Plc | | 348.70 | 3.10 | 0.90% | 2,515,956 |
| BP.
| Bp Plc | 355.30 | 1.05 | 0.30% | 2,928,389 | |
 ULVR
| Unilever Plc | | 4,739.00 | -10.00 | -0.21% | 244,790 |
| SBRY
| Sainsbury (j) Plc | | 256.40 | 8.40 | 3.39% | 4,008,852 |
 SHEL
| Shell Plc | 2,435.00 | 0.50 | 0.02% | 378,815 | |
| AZN
| Astrazeneca Plc | 10,126.00 | -128.00 | -1.25% | 86,906 | |
| REL
| Relx Plc | 3,874.00 | -41.00 | -1.05% | 232,540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
