We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GRL
| Goldstone Resources Limited |  | 1.125 | 0.20 | 21.62% | 727,272 |
 ARS
| Asiamet Resources Limited | 0.875 | 0.125 | 16.67% | 9,896 | |
 ROCK
| Rockfire Resources Plc | 0.18 | 0.022 | 13.92% | 1,696,602 | |
 QED
| Quadrise Plc | 5.80 | 0.52 | 9.85% | 70,340 | |
 SOU
| Sound Energy Plc | 1.025 | 0.077 | 8.12% | 21,492 | |
 INDI
| Indus Gas Limited | 7.95 | 0.575 | 7.80% | 200 | |
 ORCP
| Oracle Power Plc | 0.0255 | 0.0015 | 6.25% | 9,834,189 | |
 PYX
| Pyx Resources Limited | 3.40 | 0.18 | 5.59% | 6,515 | |
 ECR
| Ecr Minerals Plc | | 0.31 | 0.015 | 5.08% | 1,283,782 |
 ZPHR
| Zephyr Energy Plc | | 3.15 | 0.15 | 5.00% | 53,126 |
 W7L
| Warpaint London Plc | | 527.00 | 25.00 | 4.98% | 610 |
 BUR
| Burford Capital Limited | 1,083.00 | 50.00 | 4.84% | 6 | |
 TPT
| Topps Tiles Plc | 40.00 | 1.70 | 4.44% | 310 | |
 GST
| Gstechnologies Ltd | 1.85 | 0.075 | 4.23% | 1,443,521 | |
 IPO
| Ip Group Plc | 55.00 | 2.20 | 4.17% | 4,851 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PFC
| Petrofac Limited | | 9.10 | -1.10 | -10.78% | 332,291 |
 CHAR
| Chariot Limited | 1.702 | -0.188 | -9.95% | 21,633 | |
 HUM
| Hummingbird Resources Plc | | 2.00 | -0.20 | -9.09% | 196,553 |
 TM1
| Technology Minerals Plc | 0.185 | -0.015 | -7.50% | 100,000 | |
 ARB
| Argo Blockchain Plc | 4.75 | -0.25 | -5.00% | 5,737 | |
 CMCX
| Cmc Markets Plc | 242.50 | -12.50 | -4.90% | 6,352 | |
 STAR
| Star Energy Group Plc | 7.00 | -0.35 | -4.76% | 5,806 | |
 MOON
| Moonpig Group Plc | | 210.50 | -10.50 | -4.75% | 69 |
 EVOK
| Evoke Plc | 58.10 | -2.85 | -4.68% | 782 | |
 AJB
| Aj Bell Plc | 433.00 | -21.00 | -4.63% | 2,970 | |
 TRN
| Trainline Plc | | 409.60 | -19.60 | -4.57% | 67 |
 FOUR
| 4imprint Group Plc | 4,550.00 | -210.00 | -4.41% | 8 | |
 IDHC
| Integrated Diagnostics Holdings Plc | 0.431 | -0.019 | -4.22% | 554 | |
 CRTA
| Cirata Plc | 25.10 | -1.10 | -4.20% | 207 | |
 AGY
| Allergy Therapeutics Plc | 6.15 | -0.25 | -3.91% | 20,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | | 0.0022 | 0.00 | 0.00% | 127,714,334 |
 TRP
| Tower Resources Plc | 0.035 | 0.00 | 0.00% | 21,947,494 | |
| ORCP
| Oracle Power Plc | 0.0255 | 0.0015 | 6.25% | 9,834,189 | |
 SNDA
| Sunda Energy Plc | 0.0725 | 0.0015 | 2.11% | 5,299,925 | |
 PREM
| Premier African Minerals Limited | 0.0485 | 0.00 | 0.00% | 5,000,000 | |
 VRS
| Versarien Plc | 0.031 | 0.00 | 0.00% | 4,559,270 | |
 WCAT
| Wildcat Petroleum Plc | 0.15 | 0.00 | 0.00% | 1,913,506 | |
 ENET
| Ethernity Networks Ltd | 0.125 | 0.00 | 0.00% | 1,830,769 | |
| ROCK
| Rockfire Resources Plc | 0.18 | 0.022 | 13.92% | 1,696,602 | |
 VOD
| Vodafone Group Plc | | 66.80 | 0.30 | 0.45% | 1,472,063 |
| GST
| Gstechnologies Ltd | 1.85 | 0.075 | 4.23% | 1,443,521 | |
 VELA
| Vela Technologies Plc | 0.007 | 0.00 | 0.00% | 1,380,281 | |
| ECR
| Ecr Minerals Plc | | 0.31 | 0.015 | 5.08% | 1,283,782 |
 GGP
| Greatland Gold Plc | 5.85 | 0.10 | 1.74% | 896,306 | |
 LLOY
| Lloyds Banking Group Plc | 53.94 | -0.26 | -0.48% | 868,629 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 0R0X
| Tesla Inc | 441.20 | 0.00 | 0.00% | 20,056 | |
 0R1O
| Amazon.com Inc | 225.50 | 0.00 | 0.00% | 579 | |
 RR.
| Rolls-royce | 576.00 | 0.60 | 0.10% | 208,507 | |
 BP.
| Bp Plc | 379.10 | 0.05 | 0.01% | 383,916 | |
 0R2V
| Apple Inc | 240.50 | 0.00 | 0.00% | 1,877 | |
 0QZI
| Meta Platforms Inc | 599.00 | 0.00 | 0.00% | 446 | |
 NG.
| National Grid Plc | 927.40 | -1.20 | -0.13% | 136,934 | |
 0HD6
| Alphabet Inc | 192.00 | 0.00 | 0.00% | 217 | |
 0RIH
| Alphabet Inc | 190.80 | 0.00 | 0.00% | 1,745 | |
 0QYP
| Microsoft Corp | 440.50 | 0.00 | 0.00% | 232 | |
 0R24
| Intel Corp | 19.495 | 0.00 | 0.00% | 18,545 | |
 IAG
| International Consolidated Airlines Group S.a. | | 306.40 | 0.60 | 0.20% | 304,384 |
 AZN
| Astrazeneca Plc | | 10,340.00 | 84.00 | 0.82% | 60,115 |
 0HCI
| Alibaba Group Holding Ltd | 82.60 | 0.00 | 0.00% | 3,765 | |
 RIO
| Rio Tinto Plc | 4,657.00 | -11.00 | -0.24% | 51,524 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc. | 14,060.00 | 90.00 | 0.64% | 573 | |
| AZN
| Astrazeneca Plc | | 10,340.00 | 84.00 | 0.82% | 60,115 |
 FLTR
| Flutter Entertainment Plc | 21,200.00 | 80.00 | 0.38% | 48 | |
 GAW
| Games Workshop Group Plc | 13,070.00 | 70.00 | 0.54% | 1,500 | |
 JET2
| Jet2 | 1,649.00 | 65.00 | 4.10% | 584 | |
 CCL
| Carnival Plc | 1,943.00 | 56.00 | 2.97% | 4,986 | |
 CER
| Cerillion Plc | 1,785.00 | 55.00 | 3.18% | 268 | |
 SWR
| Smurfit Westrock Plc | 4,199.00 | 54.00 | 1.30% | 2,831 | |
| BUR
| Burford Capital Limited | 1,083.00 | 50.00 | 4.84% | 6 | |
 CRW
| Craneware Plc | 2,215.00 | 35.00 | 1.61% | 35 | |
 PLUS
| Plus500 Ltd | | 2,622.00 | 30.00 | 1.16% | 1,503 |
 SMWH
| Wh Smith Plc | 1,204.00 | 26.00 | 2.21% | 1 | |
 DNLM
| Dunelm Group Plc | 1,088.00 | 26.00 | 2.45% | 194 | |
| W7L
| Warpaint London Plc | | 527.00 | 25.00 | 4.98% | 610 |
 ENOG
| Energean Plc | 999.50 | 20.50 | 2.09% | 5,134 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FOUR
| 4imprint Group Plc | 4,550.00 | -210.00 | -4.41% | 8 | |
 CWK
| Cranswick Plc | 4,855.00 | -85.00 | -1.72% | 117 | |
 IHG
| Intercontinental Hotels Group Plc | | 9,878.00 | -78.00 | -0.78% | 2,179 |
 SPX
| Spirax Group Plc | 6,875.00 | -75.00 | -1.08% | 2,362 | |
 LSEG
| London Stock Exchange Group Plc | 11,260.00 | -60.00 | -0.53% | 15,374 | |
 AHT
| Ashtead Group Plc | 4,976.00 | -54.00 | -1.07% | 17,178 | |
 NXT
| Next Plc | 9,758.00 | -48.00 | -0.49% | 1,576 | |
 DCC
| Dcc Plc | 5,115.00 | -45.00 | -0.87% | 3,130 | |
 TEP
| Telecom Plus Plc | 1,672.00 | -42.00 | -2.45% | 295 | |
 ULVR
| Unilever Plc | 4,518.00 | -41.00 | -0.90% | 64,119 | |
 GNS
| Genus Plc | 1,478.00 | -36.00 | -2.38% | 1 | |
 DPLM
| Diploma Plc | | 4,268.00 | -36.00 | -0.84% | 3,495 |
 RNWH
| Renew Holdings Plc | 910.00 | -34.00 | -3.60% | 102 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,774.00 | -34.00 | -0.71% | 8,249 |
 SCT
| Softcat Plc | 1,492.00 | -32.00 | -2.10% | 56 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 REL
| Relx Plc | 3,603.00 | -26.00 | -0.72% | 32,153 | |
 CPG
| Compass Group Plc | 2,631.00 | -17.00 | -0.64% | 44,547 | |
| RR.
| Rolls-royce | 576.80 | 1.40 | 0.24% | 209,494 | |
 STAN
| Standard Chartered Plc | 979.80 | 7.80 | 0.80% | 117,983 | |
 GSK
| Gsk Plc | 1,323.00 | 3.00 | 0.23% | 83,383 | |
| IAG
| International Consolidated Airlines Group S.a. | | 306.40 | 0.60 | 0.20% | 320,824 |
| VOD
| Vodafone Group Plc | | 66.80 | 0.30 | 0.45% | 1,472,063 |
| NG.
| National Grid Plc | 927.40 | -1.20 | -0.13% | 136,948 | |
 BA.
| Bae Systems Plc | | 1,158.00 | 2.00 | 0.17% | 114,642 |
 HSBA
| Hsbc Holdings Plc | 766.50 | 5.70 | 0.75% | 371,248 | |
| ULVR
| Unilever Plc | 4,518.00 | -41.00 | -0.90% | 64,119 | |
| RIO
| Rio Tinto Plc | 4,657.00 | -11.00 | -0.24% | 51,524 | |
| LSEG
| London Stock Exchange Group Plc | 11,260.00 | -60.00 | -0.53% | 15,374 | |
| BP.
| Bp Plc | 379.10 | 0.05 | 0.01% | 384,028 | |
 SHEL
| Shell Plc | 2,393.00 | -1.50 | -0.06% | 70,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
