Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MIRI
| Mirriad Advertising Plc |  | 0.38 | 0.13 | 52.00% | 191,343,160 |
 DIS
| Distil Plc | | 0.0575 | 0.0125 | 27.78% | 17,477,085 |
 LST
| Light Science Technologies Holdings Plc | 3.95 | 0.62 | 18.62% | 3,223,191 | |
 PRD
| Predator Oil & Gas Holdings Plc | 3.55 | 0.50 | 16.39% | 14,005,743 | |
 ORCH
| Orchard Funding Group Plc | | 33.00 | 4.50 | 15.79% | 221,537 |
 SPDI
| Secure Property Development & Investment Plc | 4.00 | 0.50 | 14.29% | 100,077 | |
 SYME
| Supply@me Capital Plc | 0.004 | 0.0005 | 14.29% | 47,340,399 | |
 MDZ
| Mediazest Plc | | 0.0625 | 0.0075 | 13.64% | 3,112,902 |
 AEG
| Active Energy Group Plc | | 0.225 | 0.025 | 12.50% | 64,604 |
 ITX
| Itaconix Plc | | 126.00 | 14.00 | 12.50% | 20,098 |
 VAST
| Vast Resources Plc | 0.245 | 0.025 | 11.36% | 8,022,561 | |
 ZNWD
| Zinnwald Lithium Plc | | 5.30 | 0.50 | 10.42% | 682,372 |
 CGNR
| Conroy Gold & Natural Resources Plc | 2.70 | 0.25 | 10.20% | 864,438 | |
 ONDO
| Ondo Insurtech Plc | 33.50 | 3.00 | 9.84% | 1,146,998 | |
 ENET
| Ethernity Networks Ltd | 0.03 | 0.0025 | 9.09% | 54,492,915 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WG.
| Wood Group (john) Plc | | 28.90 | -11.04 | -27.64% | 40,975,168 |
 FCM
| First Class Metals Plc | | 1.00 | -0.375 | -27.27% | 2,543,912 |
 MET1
| Metals One Plc | 16.00 | -5.50 | -25.58% | 1,215,291 | |
 PREM
| Premier African Minerals Limited | 0.0285 | -0.006 | -17.39% | 1,358,296,423 | |
 UKOG
| Uk Oil & Gas Plc | 0.0095 | -0.002 | -17.39% | 259,460,249 | |
 URU
| Uru Metals Limited | 4.00 | -0.75 | -15.79% | 1,163,471 | |
 STK
| Streaksai Plc | 0.55 | -0.10 | -15.38% | 191,685 | |
 SML
| Strategic Minerals Plc | 0.39 | -0.06 | -13.33% | 9,888,022 | |
 PR1
| Pri0r1ty Intelligence Group Plc | | 5.00 | -0.75 | -13.04% | 165,000 |
 TRC
| The Revel Collective Plc | 0.185 | -0.025 | -11.90% | 677,193 | |
 UFO
| Alien Metals Limited | 0.075 | -0.01 | -11.76% | 31,876,449 | |
 DELT
| Deltic Energy Plc | 3.75 | -0.50 | -11.76% | 325,843 | |
 CRPR
| Cropper (james) Plc | 155.00 | -20.00 | -11.43% | 14,032 | |
 SCGL
| Sealand Capital Galaxy Limited | 0.55 | -0.07 | -11.29% | 91,706,280 | |
 JEMA
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | | 245.00 | -30.50 | -11.07% | 49,359 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PREM
| Premier African Minerals Limited | 0.0285 | -0.006 | -17.39% | 1,358,296,423 | |
 CPAI
| Capai Plc | | 0.275 | -0.02 | -6.78% | 351,491,078 |
 ALBA
| Alba Mineral Resources | 0.016 | 0.001 | 6.67% | 318,350,714 | |
 WBI
| Woodbois Limited | 0.0475 | -0.0005 | -1.04% | 297,687,897 | |
| UKOG
| Uk Oil & Gas Plc | 0.0095 | -0.002 | -17.39% | 259,460,249 | |
 MSMN
| Mosman Oil And Gas Limited | 0.029 | 0.0005 | 1.75% | 234,340,008 | |
| MIRI
| Mirriad Advertising Plc | | 0.38 | 0.13 | 52.00% | 191,343,160 |
 TRP
| Tower Resources Plc | 0.0255 | -0.002 | -7.27% | 163,561,761 | |
 ORCP
| Oracle Power Plc | | 0.0155 | -0.0005 | -3.13% | 156,686,426 |
 CHP
| Caledonian Holdings Plc | 0.0025 | 0.00 | 0.00% | 149,779,977 | |
 GGP
| Greatland Gold Plc | 11.95 | -1.25 | -9.47% | 143,105,836 | |
 UOG
| United Oil & Gas Plc | 0.095 | -0.005 | -5.00% | 108,960,629 | |
 HE1
| Helium One Global Ltd | | 1.01 | 0.01 | 1.00% | 101,496,827 |
 EME
| Empyrean Energy Plc | | 0.1325 | -0.01 | -7.02% | 99,722,649 |
 CPX
| Cap-xx Limited | 0.1075 | -0.01 | -8.51% | 97,808,079 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls-royce | | 744.40 | -26.80 | -3.48% | 8,681,068 |
 IAG
| International Consolidated Airlines Group S.a. | | 259.00 | -20.30 | -7.27% | 23,182,746 |
 GLEN
| Glencore Plc | | 279.95 | -12.60 | -4.31% | 13,417,328 |
 RIO
| Rio Tinto Plc | 4,537.00 | -179.00 | -3.80% | 828,047 | |
 BP.
| Bp Plc | 433.15 | -2.35 | -0.54% | 7,734,184 | |
 HSBA
| Hsbc Holdings Plc | 869.30 | -16.10 | -1.82% | 7,396,540 | |
 LLOY
| Lloyds Banking Group Plc | 72.00 | -1.40 | -1.91% | 47,373,062 | |
 BARC
| Barclays | | 285.60 | -7.90 | -2.69% | 12,147,762 |
 BA.
| Bae Systems Plc | | 1,550.00 | -14.50 | -0.93% | 1,790,088 |
 SHEL
| Shell Plc | 2,779.50 | -17.00 | -0.61% | 1,946,221 | |
 AAL
| Anglo American Plc | | 2,165.00 | -88.50 | -3.93% | 2,761,508 |
 LGEN
| Legal & General Group Plc | 241.40 | -2.50 | -1.03% | 5,988,192 | |
 QQ.
| Qinetiq Group Plc | | 383.40 | -9.40 | -2.39% | 573,142 |
 TSCO
| Tesco Plc | 330.50 | -1.80 | -0.54% | 3,722,296 | |
 BATS
| British American Tobacco Plc | | 3,150.00 | 26.00 | 0.83% | 975,257 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NXT
| Next Plc | | 11,030.00 | 40.00 | 0.36% | 206,864 |
 WPM
| Wheaton Precious Metals Corp. | 6,000.00 | 40.00 | 0.67% | 5,173 | |
 SVT
| Severn Trent Plc | | 2,530.00 | 34.00 | 1.36% | 150,320 |
| BATS
| British American Tobacco Plc | | 3,150.00 | 26.00 | 0.83% | 975,257 |
 IMB
| Imperial Brands Plc | 2,843.00 | 17.00 | 0.60% | 717,292 | |
 ULVR
| Unilever Plc | | 4,604.00 | 17.00 | 0.37% | 777,594 |
 RKT
| Reckitt Benckiser Group Plc | | 5,248.00 | 16.00 | 0.31% | 198,043 |
| ITX
| Itaconix Plc | | 126.00 | 14.00 | 12.50% | 20,098 |
 SUS
| S & U Plc | 1,420.00 | 10.00 | 0.71% | 4,938 | |
 YNGN
| Young & Co's Brewery Plc | 530.00 | 8.00 | 1.53% | 100,096 | |
 CTPE
| Ct Private Equity Trust Plc | 470.00 | 8.00 | 1.73% | 57,641 | |
 CER
| Cerillion Plc | 1,547.50 | 7.50 | 0.49% | 3,892 | |
 PMP
| Portmeirion Group Plc | | 162.50 | 6.50 | 4.17% | 40,097 |
 JOG
| Jersey Oil And Gas Plc | 125.50 | 6.50 | 5.46% | 347,611 | |
 SRB
| Serabi Gold Plc | 152.00 | 6.00 | 4.11% | 132,776 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 17,280.00 | -515.00 | -2.89% | 15,470 | |
 FERG
| Ferguson Enterprises Inc. | 12,090.00 | -300.00 | -2.42% | 7,192 | |
 BVXP
| Bioventix Plc | | 2,475.00 | -275.00 | -10.00% | 15,523 |
 AZN
| Astrazeneca Plc | | 11,164.00 | -252.00 | -2.21% | 269,477 |
 SPX
| Spirax Group Plc | 6,170.00 | -245.00 | -3.82% | 167,359 | |
 GAW
| Games Workshop Group Plc | 13,870.00 | -230.00 | -1.63% | 15,794 | |
 JDG
| Judges Scientific Plc | 7,940.00 | -200.00 | -2.46% | 4,854 | |
 CRH
| Crh Plc | | 6,688.00 | -196.00 | -2.85% | 160,860 |
| RIO
| Rio Tinto Plc | 4,537.00 | -179.00 | -3.80% | 828,047 | |
 IHG
| Intercontinental Hotels Group Plc | | 8,214.00 | -142.00 | -1.70% | 61,711 |
 BGEO
| Lion Finance Group Plc | 5,430.00 | -130.00 | -2.34% | 9,833 | |
 III
| 3i Group Plc | | 3,588.00 | -124.00 | -3.34% | 554,641 |
 AHT
| Ashtead Group Plc | 4,128.00 | -118.00 | -2.78% | 138,975 | |
 RHIM
| Rhi Magnesita N.v. | 3,080.00 | -115.00 | -3.60% | 7,783 | |
 IPC
| International Paper Company | 4,040.00 | -105.00 | -2.53% | 9,137 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BATS
| British American Tobacco Plc | | 3,150.00 | 26.00 | 0.83% | 975,257 |
| BP.
| Bp Plc | 433.15 | -2.35 | -0.54% | 7,734,184 | |
| LLOY
| Lloyds Banking Group Plc | 72.00 | -1.40 | -1.91% | 47,373,062 | |
| AZN
| Astrazeneca Plc | | 11,164.00 | -252.00 | -2.21% | 269,477 |
 INF
| Informa Plc | | 778.00 | -10.60 | -1.34% | 3,814,119 |
| BA.
| Bae Systems Plc | | 1,550.00 | -14.50 | -0.93% | 1,790,088 |
 REL
| Relx Plc | 3,879.00 | -8.00 | -0.21% | 730,825 | |
| BARC
| Barclays | | 285.60 | -7.90 | -2.69% | 12,147,762 |
| ULVR
| Unilever Plc | | 4,604.00 | 17.00 | 0.37% | 777,594 |
| IAG
| International Consolidated Airlines Group S.a. | | 259.00 | -20.30 | -7.27% | 23,182,746 |
| HSBA
| Hsbc Holdings Plc | 869.30 | -16.10 | -1.82% | 7,396,540 | |
| AAL
| Anglo American Plc | | 2,165.00 | -88.50 | -3.93% | 2,761,508 |
| SHEL
| Shell Plc | 2,779.50 | -17.00 | -0.61% | 1,946,221 | |
| GLEN
| Glencore Plc | | 279.95 | -12.60 | -4.31% | 13,417,328 |
| RIO
| Rio Tinto Plc | 4,537.00 | -179.00 | -3.80% | 828,047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
