Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ACG
| Acg Metals Limited |  | 428.00 | 422.25 | 7,343.48% | 1,896 |
 CSC
| Chesterfield Special Cylinders Holdings Plc | 31.50 | 24.00 | 320.00% | 27,493 | |
 CPAI
| Capai Plc | 0.275 | 0.1875 | 214.29% | 390,416,106 | |
 PREM
| Premier African Minerals Limited | 0.0295 | 0.01935 | 190.15% | 2,058,788,950 | |
 MET1
| Metals One Plc | 22.00 | 11.75 | 114.63% | 1,497,688 | |
 PRE
| Pensana Plc | 33.00 | 14.75 | 80.82% | 1,590,363 | |
 CMET
| Capital Metals Plc | 2.70 | 1.05 | 63.64% | 892,658 | |
 DPA
| Dp Aircraft I Limited | 0.11 | 0.04275 | 63.49% | 75,116 | |
 GEX
| Georgina Energy Plc | 10.75 | 4.00 | 59.26% | 1,596,248 | |
 ALBA
| Alba Mineral Resources | 0.0175 | 0.0065 | 59.09% | 112,186,388 | |
 INHC
| Induction Healthcare Group Plc | | 9.50 | 3.50 | 58.33% | 67,289 |
 MKA
| Mkango Resources Ltd | 16.00 | 5.75 | 56.10% | 2,483,652 | |
 TIA
| Tialis Essential It Plc | 56.00 | 18.50 | 49.33% | 2,811 | |
 XAR
| Xaar Plc | 92.40 | 30.40 | 49.03% | 360,416 | |
 NOG
| Nostrum Oil & Gas Plc | | 4.50 | 1.46 | 48.03% | 86,506 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CHP
| Caledonian Holdings Plc | 0.00225 | -6.50 | -99.96% | 391,336,830 | |
 FOX
| Focus Xplore Plc | 0.0425 | -1.31 | -96.85% | 143,562 | |
 URU
| Uru Metals Limited | 4.50 | -135.50 | -96.79% | 240,361 | |
 ELEG
| Electric Guitar Plc | 0.055 | -0.165 | -75.00% | 17,736,763 | |
 KNB
| Kanabo Group Plc | 0.25 | -0.425 | -62.96% | 886,324 | |
 NTVO
| Nativo Resources Plc | | 0.65 | -0.975 | -60.00% | 342,420 |
 ENET
| Ethernity Networks Ltd | 0.0275 | -0.04 | -59.26% | 107,045,205 | |
 CEL
| Celadon Pharmaceuticals Plc | 6.50 | -9.00 | -58.06% | 494,727 | |
 AFN
| Advfn Plc | 5.50 | -7.00 | -56.00% | 303,119 | |
 BELL
| Belluscura Plc | 0.75 | -0.95 | -55.88% | 14,043,654 | |
 ALGW
| Alpha Growth Plc | 0.575 | -0.675 | -54.00% | 8,719,069 | |
 ADME
| Adm Energy Plc | | 0.15 | -0.15 | -50.00% | 7,932,644 |
 ORNT
| Orient Telecoms Plc | 4.00 | -4.00 | -50.00% | 810 | |
 TRAK
| Trakm8 Holdings Plc | 2.50 | -2.50 | -50.00% | 41,352 | |
 TET
| Treatt Plc | | 210.50 | -185.50 | -46.84% | 154,407 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PREM
| Premier African Minerals Limited | 0.0295 | 0.01935 | 190.15% | 2,058,788,950 | |
 SYME
| Supply@me Capital Plc | 0.004 | 0.001 | 33.33% | 416,431,507 | |
 TRP
| Tower Resources Plc | 0.0255 | 0.004 | 18.60% | 405,926,679 | |
| CHP
| Caledonian Holdings Plc | 0.00225 | -6.50 | -99.96% | 391,336,830 | |
| CPAI
| Capai Plc | 0.275 | 0.1875 | 214.29% | 390,416,106 | |
 ORCP
| Oracle Power Plc | 0.0215 | 0.0055 | 34.37% | 372,937,524 | |
 EME
| Empyrean Energy Plc | | 0.1075 | -0.015 | -12.24% | 258,474,068 |
 MSMN
| Mosman Oil And Gas Limited | | 0.03 | -0.0005 | -1.64% | 227,220,245 |
 LLOY
| Lloyds Banking Group Plc | | 66.62 | -1.62 | -2.37% | 173,978,825 |
 BCE
| Beacon Energy Plc | 0.0031 | -0.00015 | -3.08% | 166,650,864 | |
 BZT
| Bezant Resources Plc | 0.024 | 0.0045 | 23.08% | 124,903,189 | |
 WBI
| Woodbois Limited | 0.0415 | 0.0015 | 3.75% | 120,933,891 | |
 CPX
| Cap-xx Limited | 0.115 | 0.0025 | 2.22% | 120,694,719 | |
 VOD
| Vodafone Group Plc | | 65.32 | -4.86 | -6.93% | 116,448,847 |
| ALBA
| Alba Mineral Resources | 0.0175 | 0.0065 | 59.09% | 112,186,388 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NXT
| Next Plc | 11,430.00 | 1,748.00 | 18.05% | 500,525 | |
| ACG
| Acg Metals Limited | | 428.00 | 422.25 | 7,343.48% | 3,426 |
 MTVW
| Mountview Estates Plc | 9,400.00 | 400.00 | 4.44% | 423 | |
 WPM
| Wheaton Precious Metals Corp. | 5,980.00 | 360.00 | 6.41% | 3,959 | |
 EDV
| Endeavour Mining Plc | | 1,886.00 | 306.00 | 19.37% | 630,410 |
 FERG
| Ferguson Enterprises Inc. | 12,230.00 | 300.00 | 2.51% | 90,867 | |
 MGNS
| Morgan Sindall Group Plc | 3,300.00 | 295.00 | 9.82% | 178,123 | |
 PLUS
| Plus500 Ltd | | 2,938.00 | 268.00 | 10.04% | 188,034 |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,580.00 | 220.00 | 3.46% | 1,109,353 |
 LSC
| London Security Plc | 3,800.00 | 200.00 | 5.56% | 14 | |
 III
| 3i Group Plc | 3,917.00 | 158.00 | 4.20% | 2,116,098 | |
 BKG
| Berkeley Group Holdings (the) Plc | 3,748.00 | 138.00 | 3.82% | 488,681 | |
 SVT
| Severn Trent Plc | 2,567.00 | 131.00 | 5.38% | 825,961 | |
 ABF
| Associated British Foods Plc | 1,955.50 | 117.00 | 6.36% | 1,388,144 | |
 STB
| Secure Trust Bank Plc | 540.00 | 110.00 | 25.58% | 147,561 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | 10,018.00 | -1,688.00 | -14.42% | 2,140,509 | |
 SPX
| Spirax Group Plc | 5,785.00 | -1,325.00 | -18.64% | 358,584 | |
 FOUR
| 4imprint Group Plc | 3,145.00 | -1,125.00 | -26.35% | 201,386 | |
 CRH
| Crh Plc | | 6,484.00 | -1,002.00 | -13.38% | 1,868,681 |
 IHG
| Intercontinental Hotels Group Plc | | 7,764.00 | -870.00 | -10.08% | 603,805 |
 GDWN
| Goodwin Plc | 6,420.00 | -780.00 | -10.83% | 5,090 | |
 ITRK
| Intertek Group Plc | | 4,322.00 | -650.00 | -13.07% | 617,706 |
 GAW
| Games Workshop Group Plc | 13,740.00 | -610.00 | -4.25% | 90,546 | |
 CRDA
| Croda International Plc | 2,622.00 | -541.00 | -17.10% | 502,340 | |
 DCC
| Dcc Plc | 4,746.00 | -514.00 | -9.77% | 301,733 | |
 RIO
| Rio Tinto Plc | 4,209.00 | -461.00 | -9.87% | 2,814,647 | |
 RHIM
| Rhi Magnesita N.v. | 2,950.00 | -460.00 | -13.49% | 20,689 | |
 SXS
| Spectris Plc | | 2,080.00 | -458.00 | -18.05% | 304,139 |
 FLTR
| Flutter Entertainment Plc | | 17,500.00 | -455.00 | -2.53% | 537,503 |
 RSW
| Renishaw Plc | 2,305.00 | -450.00 | -16.33% | 123,012 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,331.00 | -237.00 | -9.23% | 11,924,419 |
 HSBA
| Hsbc Holdings Plc | | 733.30 | -120.10 | -14.07% | 30,509,484 |
 ULVR
| Unilever Plc | | 4,572.00 | 12.00 | 0.26% | 5,289,549 |
| AZN
| Astrazeneca Plc | 10,018.00 | -1,688.00 | -14.42% | 2,143,592 | |
 BP.
| Bp Plc | | 341.65 | -71.85 | -17.38% | 54,818,491 |
 RR.
| Rolls-royce | | 695.60 | -87.80 | -11.21% | 27,542,342 |
 REL
| Relx Plc | | 3,734.00 | 48.00 | 1.30% | 4,827,116 |
 BARC
| Barclays | | 260.95 | -31.10 | -10.65% | 65,942,755 |
 BATS
| British American Tobacco Plc | | 3,081.00 | -89.00 | -2.81% | 5,863,969 |
 NWG
| Natwest | 431.80 | 1.20 | 0.28% | 37,296,859 | |
 GSK
| Gsk Plc | | 1,275.50 | -214.50 | -14.40% | 10,984,750 |
 BA.
| Bae Systems Plc | | 1,627.00 | 40.00 | 2.52% | 9,494,923 |
 LSEG
| London Stock Exchange Group Plc | | 11,200.00 | 25.00 | 0.22% | 1,267,636 |
 GLEN
| Glencore Plc | | 246.20 | -64.05 | -20.64% | 53,352,402 |
| CRH
| Crh Plc | | 6,484.00 | -1,002.00 | -13.38% | 1,923,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
