Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 184.30 | 183.75 | 33,409.09% | 1,457,515 | |
 CRT
| Care Reit Plc |  | 108.80 | 108.32 | 22,566.67% | 1,068,830 |
 APN
| Applied Nutrition Plc | | 117.00 | 116.15 | 13,664.71% | 139,496 |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,680.00 | 6,614.80 | 10,145.40% | 108,687 |
 WKS
| Winking Studios Limited | 15.50 | 15.25 | 6,100.00% | 60,534 | |
 GWMO
| Great Western Mining Corporation Plc | 2.15 | 2.10 | 4,523.66% | 79,557,769 | |
 ACG
| Acg Metals Limited | 429.00 | 413.50 | 2,667.74% | 3,018 | |
 CKI
| Ck Infrastructure Holdings Limited | 468.75 | 448.90 | 2,261.46% | 4,980 | |
 SCGL
| Sealand Capital Galaxy Limited | 0.525 | 0.445 | 556.25% | 10,348,513 | |
 BANK
| Fiinu Plc | 6.25 | 5.25 | 525.00% | 712,785 | |
 CPAI
| Capai Plc | | 0.29 | 0.242 | 504.17% | 213,235,524 |
 KP2
| Kore Potash Plc | | 2.00 | 1.58 | 370.59% | 2,297,264 |
 CSC
| Chesterfield Special Cylinders Holdings Plc | 33.00 | 25.50 | 340.00% | 1,106 | |
 RKH
| Rockhopper Exploration Plc | 47.90 | 35.55 | 287.85% | 1,828,055 | |
 ROAD
| Roadside Real Estate Plc | 31.50 | 23.30 | 284.15% | 150,387 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CHP
| Caledonian Holdings Plc | 0.0025 | -6.50 | -99.96% | 12,153,244 | |
 COR
| Corpus Resources Plc | 0.0155 | -29.73 | -99.95% | 21,838,878 | |
 TCF
| Theracryf Plc | 0.225 | -34.78 | -99.36% | 1,412,910 | |
 RMR
| Rome Resources Plc | 0.16 | -9.34 | -98.32% | 13,890,136 | |
 MET
| Metir Plc | | 0.625 | -20.38 | -97.02% | 51,381 |
 SCE
| Surface Transforms Plc | 0.315 | -8.89 | -96.58% | 18,087,286 | |
 LLAI
| Lunglife Ai Inc | 1.05 | -28.95 | -96.50% | 85,069 | |
 ENET
| Ethernity Networks Ltd | 0.03 | -0.695 | -95.86% | 35,843,065 | |
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 280.00 | -6,120.00 | -95.62% | 30,683 |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 309 | |
 OBD
| Oxford Biodynamics Plc | 0.475 | -8.71 | -94.83% | 7,146,344 | |
 WBI
| Woodbois Limited | 0.0475 | -0.7325 | -93.91% | 48,426,879 | |
 BCE
| Beacon Energy Plc | 0.003 | -0.0445 | -93.68% | 168,070,882 | |
 CORO
| Coro Energy Plc | 1.40 | -18.10 | -92.82% | 18,087,631 | |
 URU
| Uru Metals Limited | 4.00 | -46.00 | -92.00% | 9,181 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 1.425 | -2.63 | -64.81% | 1,330,759,177 | |
 SYME
| Supply@me Capital Plc | 0.004 | -0.0339 | -89.45% | 620,879,724 | |
 TRP
| Tower Resources Plc | 0.0255 | 0.007 | 37.84% | 498,966,092 | |
 PREM
| Premier African Minerals Limited | 0.0285 | -0.1715 | -85.75% | 456,840,678 | |
 MSMN
| Mosman Oil And Gas Limited | 0.029 | 0.013 | 81.25% | 432,378,400 | |
 UKOG
| Uk Oil & Gas Plc | 0.0095 | -0.0555 | -85.38% | 349,153,714 | |
 ORCP
| Oracle Power Plc | | 0.0155 | -0.008 | -34.04% | 216,192,199 |
| CPAI
| Capai Plc | | 0.29 | 0.242 | 504.17% | 213,235,524 |
 CLON
| Clontarf Energy Plc | 0.0385 | 0.002 | 5.48% | 203,302,770 | |
| BCE
| Beacon Energy Plc | 0.003 | -0.0445 | -93.68% | 168,070,882 | |
 LLOY
| Lloyds Banking Group Plc | 71.94 | 20.62 | 40.18% | 163,427,845 | |
 CPX
| Cap-xx Limited | 0.1125 | 0.0125 | 12.50% | 161,663,680 | |
 SNDA
| Sunda Energy Plc | 0.0575 | 0.0025 | 4.55% | 156,708,033 | |
 INSP
| Inspirit Energy Holdings Plc | | 0.0021 | -0.0064 | -75.29% | 124,434,433 |
 HE1
| Helium One Global Ltd | | 0.995 | -0.105 | -9.55% | 124,332,088 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CCEP
| Coca-cola Europacific Partners Plc | | 6,680.00 | 6,614.80 | 10,145.40% | 108,687 |
 GAW
| Games Workshop Group Plc | 13,870.00 | 3,875.00 | 38.77% | 62,980 | |
 WPM
| Wheaton Precious Metals Corp. | 6,000.00 | 2,170.00 | 56.66% | 2,699 | |
 LSEG
| London Stock Exchange Group Plc | | 11,515.00 | 2,029.00 | 21.39% | 1,128,877 |
 NXT
| Next Plc | | 11,055.00 | 1,837.00 | 19.93% | 371,949 |
 FLTR
| Flutter Entertainment Plc | 17,200.00 | 1,465.00 | 9.31% | 442,962 | |
 GDWN
| Goodwin Plc | 6,320.00 | 1,080.00 | 20.61% | 4,067 | |
 IMB
| Imperial Brands Plc | 2,844.00 | 1,075.50 | 60.81% | 2,383,292 | |
 CCH
| Coca-cola Hbc Ag | 3,494.00 | 998.00 | 39.98% | 712,602 | |
 MGNS
| Morgan Sindall Group Plc | 3,285.00 | 960.00 | 41.29% | 118,449 | |
 TBCG
| Tbc Bank Group Plc | 4,140.00 | 935.00 | 29.17% | 127,521 | |
 PLUS
| Plus500 Ltd | | 2,742.00 | 917.00 | 50.25% | 193,303 |
 CWK
| Cranswick Plc | 4,910.00 | 915.00 | 22.90% | 104,089 | |
 RKT
| Reckitt Benckiser Group Plc | | 5,246.00 | 782.00 | 17.52% | 1,886,796 |
 III
| 3i Group Plc | | 3,590.00 | 777.00 | 27.62% | 1,685,356 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SST
| Scottish Oriental Smaller Companies Trust Plc | | 280.00 | -6,120.00 | -95.62% | 30,689 |
 FERG
| Ferguson Enterprises Inc. | 12,070.00 | -5,165.00 | -29.97% | 126,058 | |
 SPX
| Spirax Group Plc | 6,175.00 | -3,965.00 | -39.10% | 221,327 | |
 FOUR
| 4imprint Group Plc | 3,780.00 | -2,480.00 | -39.62% | 86,929 | |
 JDG
| Judges Scientific Plc | 7,890.00 | -2,335.00 | -22.84% | 18,201 | |
 BVXP
| Bioventix Plc | | 2,475.00 | -1,975.00 | -44.38% | 5,666 |
 CRDA
| Croda International Plc | | 2,902.00 | -1,933.00 | -39.98% | 450,184 |
 RSW
| Renishaw Plc | 2,535.00 | -1,820.00 | -41.79% | 67,346 | |
 AHT
| Ashtead Group Plc | 4,123.00 | -1,483.00 | -26.45% | 905,745 | |
 BKG
| Berkeley Group Holdings (the) Plc | 3,582.00 | -1,331.66 | -27.10% | 385,725 | |
 GRG
| Greggs Plc | 1,746.00 | -1,138.00 | -39.46% | 266,450 | |
 INDV
| Indivior Plc | 712.50 | -962.50 | -57.46% | 552,895 | |
 DGE
| Diageo Plc | 2,008.00 | -912.50 | -31.24% | 3,832,391 | |
 WTB
| Whitbread Plc | | 2,412.00 | -902.00 | -27.22% | 882,292 |
 SXS
| Spectris Plc | 2,348.00 | -886.00 | -27.40% | 265,077 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | 2,782.00 | 119.00 | 4.47% | 11,018,223 | |
 AZN
| Astrazeneca Plc | | 11,200.00 | 390.00 | 3.61% | 2,243,345 |
 BP.
| Bp Plc | 433.60 | -70.50 | -13.99% | 42,047,849 | |
 HSBA
| Hsbc Holdings Plc | 869.90 | 240.70 | 38.25% | 25,084,906 | |
 RR.
| Rolls-royce | | 743.00 | 315.50 | 73.80% | 33,776,663 |
 ULVR
| Unilever Plc | | 4,611.00 | 635.00 | 15.97% | 3,827,418 |
 GLEN
| Glencore Plc | | 280.25 | -162.05 | -36.64% | 36,452,119 |
 RIO
| Rio Tinto Plc | 4,539.00 | -562.00 | -11.02% | 2,891,885 | |
 BATS
| British American Tobacco Plc | | 3,154.00 | 742.00 | 30.76% | 4,694,125 |
 BARC
| Barclays | | 285.30 | 103.34 | 56.79% | 49,946,437 |
 GSK
| Gsk Plc | | 1,464.50 | -188.50 | -11.40% | 7,868,244 |
 REL
| Relx Plc | 3,876.00 | 470.00 | 13.80% | 3,227,098 | |
| LSEG
| London Stock Exchange Group Plc | | 11,515.00 | 2,029.00 | 21.39% | 1,128,877 |
 NG.
| National Grid Plc | 1,006.50 | -74.00 | -6.85% | 11,234,971 | |
 NWG
| Natwest | 447.80 | 182.70 | 68.92% | 27,318,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
