We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CRT
| Care Reit Plc | 81.30 | 80.82 | 16,837.50% | 69,635 | |
 APN
| Applied Nutrition Plc | 136.00 | 135.15 | 15,900.00% | 50,056 | |
 CCEP
| Coca-cola Europacific Partners Plc | 6,200.00 | 6,144.00 | 10,971.43% | 12,509 | |
 WKS
| Winking Studios Limited | 16.50 | 16.25 | 6,500.00% | 19,866 | |
 CKI
| Ck Infrastructure Holdings Limited | 553.50 | 533.65 | 2,688.41% | 2,339 | |
 RGT
| Argent Biopharma Limited | 10.50 | 10.03 | 2,110.53% | 6,848 | |
 ROAD
| Roadside Real Estate Plc | 31.40 | 27.80 | 772.22% | 210,709 | |
 MNRG
| Metalnrg Plc | 0.43 | 0.3775 | 719.05% | 12,317,928 | |
 KP2
| Kore Potash Plc | 2.60 | 2.10 | 420.00% | 2,330,887 | |
 GBP
| Global Petroleum Limited | 0.30 | 0.2325 | 344.44% | 86,988,461 | |
 FTC
| Filtronic Plc | 71.00 | 54.00 | 317.65% | 887,754 | |
 GMET
| Guardian Metal Resources Plc | 31.00 | 23.13 | 293.65% | 292,756 | |
 SCGL
| Sealand Capital Galaxy Limited | 0.54 | 0.40 | 285.71% | 3,104,767 | |
 PHE
| Powerhouse Energy Group Plc | 1.025 | 0.75 | 272.73% | 18,064,723 | |
 MOS
| Mobile Streams Plc | 0.315 | 0.23 | 270.59% | 32,156,627 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSYS
| Microsaic Systems Plc | 0.825 | -2,733.55 | -99.97% | 180,792 | |
 COR
| Corpus Resources Plc | 0.0275 | -29.72 | -99.91% | 2,792,658 | |
 UKOG
| Uk Oil & Gas Plc | 0.0245 | -2.48 | -99.02% | 390,803,844 | |
 TCF
| Theracryf Plc | 0.5375 | -34.46 | -98.46% | 484,504 | |
 BCE
| Beacon Energy Plc | 0.0035 | -0.139 | -97.54% | 202,067,926 | |
 PPS
| Proton Motor Power Systems Plc | 0.135 | -5.12 | -97.43% | 540,686 | |
 SCE
| Surface Transforms Plc |  | 0.31 | -10.44 | -97.12% | 13,885,618 |
 RMR
| Rome Resources Plc | 0.345 | -9.16 | -96.37% | 9,574,096 | |
 SYME
| Supply@me Capital Plc | 0.0031 | -0.0769 | -96.12% | 468,415,144 | |
 GILD
| Guild Esports Plc | 0.0325 | -0.6925 | -95.52% | 5,268,943 | |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 66 | |
 BIOM
| Biome Technologies Plc | 5.25 | -104.75 | -95.23% | 15,037 | |
 DKE
| Dukemount Capital Plc | 0.031 | -0.494 | -94.10% | 34,726,186 | |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 3.70 | -53.55 | -93.54% | 185,911 | |
 JADE
| Jade Road Investments Limited | 0.13 | -1.75 | -93.07% | 210,222 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0023 | -0.0004 | -14.81% | 1,683,871,402 | |
 MSMN
| Mosman Oil And Gas Limited | 0.0405 | 0.0285 | 237.50% | 510,797,546 | |
| SYME
| Supply@me Capital Plc | 0.0031 | -0.0769 | -96.12% | 467,201,085 | |
 TRP
| Tower Resources Plc | | 0.0295 | 0.0005 | 1.72% | 446,035,916 |
| UKOG
| Uk Oil & Gas Plc | 0.0245 | -2.48 | -99.02% | 389,544,848 | |
 PREM
| Premier African Minerals Limited | 0.052 | -0.198 | -79.20% | 332,156,100 | |
 SNDA
| Sunda Energy Plc | 0.065 | -0.0225 | -25.71% | 276,101,960 | |
 HE1
| Helium One Global Ltd | 0.985 | -1.92 | -66.03% | 221,430,167 | |
 CLON
| Clontarf Energy Plc | 0.0335 | -0.0265 | -44.17% | 207,225,261 | |
| BCE
| Beacon Energy Plc | 0.0035 | -0.139 | -97.54% | 202,067,926 | |
 LLOY
| Lloyds Banking Group Plc | 53.04 | 8.64 | 19.45% | 163,304,948 | |
 INSP
| Inspirit Energy Holdings Plc | 0.0027 | -0.0078 | -74.29% | 150,102,652 | |
 CPX
| Cap-xx Limited | 0.125 | -1.28 | -91.07% | 131,460,823 | |
 DGI
| Dg Innovate Plc | 0.085 | 0.0505 | 146.38% | 108,473,079 | |
 VAST
| Vast Resources Plc | 0.0675 | -0.6825 | -91.00% | 106,296,346 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 22,130.00 | 9,980.00 | 82.14% | 603,540 |
| CCEP
| Coca-cola Europacific Partners Plc | 6,200.00 | 6,144.00 | 10,971.43% | 12,509 | |
 IHG
| Intercontinental Hotels Group Plc | | 9,994.00 | 3,744.00 | 59.90% | 436,334 |
 FERG
| Ferguson Enterprises Inc. | 17,120.00 | 3,620.00 | 26.81% | 135,301 | |
 GAW
| Games Workshop Group Plc | 14,090.00 | 3,390.00 | 31.68% | 56,906 | |
 CRH
| Crh Plc | | 8,048.00 | 3,028.00 | 60.32% | 1,273,286 |
 LSEG
| London Stock Exchange Group Plc | 11,315.00 | 2,343.00 | 26.11% | 1,280,285 | |
 NXT
| Next Plc | | 10,160.00 | 2,110.00 | 26.21% | 366,798 |
 MGNS
| Morgan Sindall Group Plc | 3,830.00 | 1,780.00 | 86.83% | 97,324 | |
 GDWN
| Goodwin Plc | 7,040.00 | 1,740.00 | 32.83% | 3,791 | |
 III
| 3i Group Plc | 3,749.00 | 1,510.00 | 67.44% | 1,856,767 | |
 SWR
| Smurfit Westrock Plc | 4,334.00 | 1,486.00 | 52.18% | 369,350 | |
 AHT
| Ashtead Group Plc | | 6,348.00 | 1,473.00 | 30.22% | 856,938 |
 BGEO
| Bank Of Georgia Group Plc | | 4,665.00 | 1,185.00 | 34.05% | 100,536 |
 DPLM
| Diploma Plc | | 4,548.00 | 1,184.00 | 35.20% | 306,302 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MSYS
| Microsaic Systems Plc | 0.825 | -2,733.55 | -99.97% | 180,792 | |
 SPX
| Spirax Group Plc | 7,390.00 | -1,860.00 | -20.11% | 208,682 | |
 MTVW
| Mountview Estates Plc | 8,500.00 | -1,100.00 | -11.46% | 446 | |
 CRDA
| Croda International Plc | 3,410.00 | -1,043.00 | -23.42% | 453,654 | |
 SXS
| Spectris Plc | 2,526.00 | -854.00 | -25.27% | 277,744 | |
 BKG
| Berkeley Group Holdings (the) Plc | 4,120.00 | -746.00 | -15.33% | 287,654 | |
 SUS
| S & U Plc | 1,450.00 | -700.00 | -32.56% | 4,503 | |
 CAM
| Camellia Plc | 4,400.00 | -650.00 | -12.87% | 454 | |
 CVSG
| Cvs Group Plc | 863.00 | -640.00 | -42.58% | 318,177 | |
 JDG
| Judges Scientific Plc | 8,450.00 | -630.00 | -6.94% | 16,061 | |
 WIZZ
| Wizz Air Holdings Plc | | 1,260.00 | -628.50 | -33.28% | 466,182 |
 YOU
| Yougov Plc | 441.00 | -589.00 | -57.18% | 713,357 | |
 BRBY
| Burberry Group Plc | | 912.00 | -579.50 | -38.85% | 2,536,412 |
 CBG
| Close Brothers Group Plc | 210.00 | -554.50 | -72.53% | 923,147 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,850.00 | -554.00 | -10.25% | 2,158,067 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,559.00 | 31.50 | 1.25% | 12,219,260 |
 AZN
| Astrazeneca Plc | 10,786.00 | 648.00 | 6.39% | 2,251,003 | |
 HSBA
| Hsbc Holdings Plc | | 745.70 | 141.20 | 23.36% | 28,117,523 |
 BP.
| Bp Plc | | 387.80 | -80.10 | -17.12% | 40,446,851 |
 ULVR
| Unilever Plc | 4,703.00 | 933.50 | 24.76% | 4,032,201 | |
 RR.
| Rolls-royce | 589.80 | 308.30 | 109.52% | 38,217,060 | |
 RIO
| Rio Tinto Plc | 5,033.00 | -435.00 | -7.96% | 3,117,252 | |
 GLEN
| Glencore Plc | 382.30 | -65.35 | -14.60% | 34,844,244 | |
 GSK
| Gsk Plc | 1,370.00 | -67.20 | -4.68% | 7,861,479 | |
| LSEG
| London Stock Exchange Group Plc | 11,315.00 | 2,343.00 | 26.11% | 1,280,285 | |
 BATS
| British American Tobacco Plc | | 2,954.00 | 451.00 | 18.02% | 4,862,058 |
 NG.
| National Grid Plc | | 992.80 | -41.20 | -3.98% | 11,773,172 |
 REL
| Relx Plc | | 3,758.00 | 731.00 | 24.15% | 3,271,326 |
 BARC
| Barclays | | 265.55 | 122.75 | 85.96% | 55,560,924 |
| RKT
| Reckitt Benckiser Group Plc | | 4,850.00 | -554.00 | -10.25% | 2,158,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
