Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ACG
| Acg Metals Limited | 428.00 | 422.90 | 8,292.16% | 13,054 | |
 CPAI
| Capai Plc | 0.455 | 0.407 | 847.92% | 245,666,864 | |
 MET1
| Metals One Plc |  | 21.20 | 17.20 | 430.00% | 2,786,173 |
 CSC
| Chesterfield Special Cylinders Holdings Plc | 31.50 | 24.00 | 320.00% | 9,620 | |
 CORA
| Cora Gold Limited | 6.75 | 4.45 | 193.48% | 717,517 | |
 TIA
| Tialis Essential It Plc | 76.00 | 49.50 | 186.79% | 4,633 | |
 NFX
| Nuformix Plc | 0.1325 | 0.0825 | 165.00% | 60,719,414 | |
 GSCU
| Great Southern Copper Plc | 3.95 | 2.40 | 154.84% | 4,807,834 | |
 MKA
| Mkango Resources Ltd | 19.50 | 10.75 | 122.86% | 1,815,302 | |
 XSG
| Xeros Technology Group Plc | 1.10 | 0.575 | 109.52% | 3,130,049 | |
 VAST
| Vast Resources Plc | 0.27 | 0.14 | 107.69% | 54,472,248 | |
 DPA
| Dp Aircraft I Limited | 0.113 | 0.05525 | 95.58% | 84,051 | |
 EML
| Emmerson Plc | 1.55 | 0.75 | 93.75% | 3,094,124 | |
 GGP
| Greatland Gold Plc | 14.30 | 6.85 | 91.95% | 75,108,185 | |
 OMI
| Orosur Mining Inc | 13.10 | 6.20 | 89.86% | 2,264,210 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CHP
| Caledonian Holdings Plc | | 0.0025 | -6.50 | -99.96% | 244,020,128 |
 MET
| Metir Plc | 0.575 | -20.43 | -97.26% | 293,288 | |
 FOX
| Focus Xplore Plc | | 0.0375 | -1.31 | -97.22% | 522,674 |
 URU
| Uru Metals Limited | 4.25 | -145.75 | -97.17% | 273,930 | |
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 273.00 | -7,327.00 | -96.41% | 59,735 |
 SCGL
| Sealand Capital Galaxy Limited | 0.725 | -10.78 | -93.70% | 41,012,552 | |
 BELL
| Belluscura Plc | 0.65 | -8.60 | -92.97% | 5,967,194 | |
 ELEG
| Electric Guitar Plc | 0.04 | -0.18 | -81.82% | 5,253,583 | |
 ENET
| Ethernity Networks Ltd | 0.0225 | -0.09 | -80.00% | 58,504,401 | |
 BUC
| Built Cybernetics Plc | 1.85 | -6.65 | -78.24% | 109,710 | |
 NTVO
| Nativo Resources Plc | | 0.70 | -2.45 | -77.78% | 473,591,595 |
 LLAI
| Lunglife Ai Inc | | 3.00 | -8.75 | -74.47% | 251,126 |
 TCF
| Theracryf Plc | 0.225 | -0.65 | -74.29% | 3,654,428 | |
 JIM
| Jarvis Securities Plc | 12.50 | -35.00 | -73.68% | 149,595 | |
 FUM
| Futura Medical Plc | 8.90 | -21.65 | -70.87% | 739,751 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.029 | 0.0035 | 13.73% | 994,851,026 | |
 SYME
| Supply@me Capital Plc | 0.0044 | 0.001 | 29.41% | 774,540,468 | |
| NTVO
| Nativo Resources Plc | | 0.70 | -2.45 | -77.78% | 473,591,595 |
 TRP
| Tower Resources Plc | 0.025 | -0.004 | -13.79% | 377,458,815 | |
 MSMN
| Mosman Oil And Gas Limited | 0.039 | 0.012 | 44.44% | 322,744,648 | |
 ORCP
| Oracle Power Plc | 0.0235 | 0.007 | 42.42% | 301,421,173 | |
| CPAI
| Capai Plc | 0.455 | 0.407 | 847.92% | 246,557,475 | |
| CHP
| Caledonian Holdings Plc | | 0.0025 | -6.50 | -99.96% | 244,020,128 |
 EME
| Empyrean Energy Plc | 0.1025 | 0.0225 | 28.12% | 208,149,186 | |
 LLOY
| Lloyds Banking Group Plc | | 70.48 | 9.44 | 15.47% | 177,616,725 |
 VOD
| Vodafone Group Plc | | 70.66 | 2.50 | 3.67% | 105,744,751 |
 CPX
| Cap-xx Limited | 0.115 | -0.035 | -23.33% | 93,898,535 | |
 WBI
| Woodbois Limited | 0.043 | -0.0695 | -61.78% | 91,330,839 | |
 BZT
| Bezant Resources Plc | 0.0255 | 0.002 | 8.51% | 85,976,511 | |
 CLON
| Clontarf Energy Plc | 0.039 | 0.005 | 14.71% | 81,977,660 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NXT
| Next Plc | | 12,035.00 | 2,523.00 | 26.52% | 442,769 |
 WPM
| Wheaton Precious Metals Corp. | 6,320.00 | 1,560.00 | 32.77% | 2,805 | |
 TBCG
| Tbc Bank Group Plc | 4,280.00 | 1,145.00 | 36.52% | 207,953 | |
 CCH
| Coca-cola Hbc Ag | 3,766.00 | 1,000.00 | 36.15% | 899,515 | |
 BGEO
| Lion Finance Group Plc | 5,390.00 | 760.00 | 16.41% | 69,577 | |
 EDV
| Endeavour Mining Plc | | 2,144.00 | 575.00 | 36.65% | 807,398 |
 ADM
| Admiral Group Plc | 3,202.00 | 530.00 | 19.84% | 626,870 | |
 BA.
| Bae Systems Plc | | 1,715.00 | 467.00 | 37.42% | 10,671,343 |
| ACG
| Acg Metals Limited | 428.00 | 422.90 | 8,292.16% | 13,054 | |
 LSC
| London Security Plc | 3,800.00 | 400.00 | 11.76% | 19 | |
 IMB
| Imperial Brands Plc | | 2,974.00 | 366.00 | 14.03% | 2,287,548 |
 GAW
| Games Workshop Group Plc | | 14,560.00 | 360.00 | 2.54% | 81,945 |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,750.00 | 350.00 | 5.47% | 456,121 |
 FRES
| Fresnillo | 1,017.00 | 333.00 | 48.68% | 1,361,326 | |
 ABF
| Associated British Foods Plc | 2,205.00 | 305.00 | 16.05% | 1,254,834 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SST
| Scottish Oriental Smaller Companies Trust Plc | | 273.00 | -7,327.00 | -96.41% | 61,862 |
 FLTR
| Flutter Entertainment Plc | | 17,200.00 | -4,350.00 | -20.19% | 251,351 |
 IHG
| Intercontinental Hotels Group Plc | | 7,584.00 | -2,996.00 | -28.32% | 530,124 |
 FERG
| Ferguson Enterprises Inc. | 12,370.00 | -2,810.00 | -18.51% | 73,658 | |
 FOUR
| 4imprint Group Plc | | 3,020.00 | -2,400.00 | -44.28% | 149,854 |
 SPX
| Spirax Group Plc | | 5,840.00 | -1,760.00 | -23.16% | 266,250 |
 CRH
| Crh Plc | | 6,424.00 | -1,748.00 | -21.39% | 1,013,729 |
 AHT
| Ashtead Group Plc | | 3,943.00 | -1,505.00 | -27.62% | 1,266,921 |
 SWR
| Smurfit Westrock Plc | 3,100.00 | -1,400.00 | -31.11% | 381,349 | |
 RSW
| Renishaw Plc | 2,170.00 | -1,210.00 | -35.80% | 127,927 | |
 BNZL
| Bunzl Plc | | 2,286.00 | -1,170.00 | -33.85% | 1,003,773 |
 JDG
| Judges Scientific Plc | 6,530.00 | -1,120.00 | -14.64% | 19,968 | |
 SXS
| Spectris Plc | | 2,002.00 | -960.00 | -32.41% | 277,025 |
 CKN
| Clarkson Plc | 3,235.00 | -940.00 | -22.51% | 110,279 | |
 AZN
| Astrazeneca Plc | 10,184.00 | -914.00 | -8.24% | 2,733,090 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AZN
| Astrazeneca Plc | 10,184.00 | -914.00 | -8.24% | 2,722,365 | |
 SHEL
| Shell Plc | 2,444.50 | -224.50 | -8.41% | 10,517,495 | |
 HSBA
| Hsbc Holdings Plc | | 790.80 | -30.20 | -3.68% | 29,779,031 |
 RR.
| Rolls-royce | | 718.60 | 113.60 | 18.78% | 33,901,649 |
 ULVR
| Unilever Plc | | 4,802.00 | 235.00 | 5.15% | 4,777,327 |
 BP.
| Bp Plc | | 360.00 | -62.55 | -14.80% | 52,381,574 |
 BATS
| British American Tobacco Plc | | 3,156.00 | 187.00 | 6.30% | 5,614,429 |
 BARC
| Barclays | | 277.50 | -14.90 | -5.10% | 59,599,911 |
 REL
| Relx Plc | | 3,939.00 | -57.00 | -1.43% | 4,156,547 |
| BA.
| Bae Systems Plc | | 1,715.00 | 467.00 | 37.42% | 10,671,343 |
 GLEN
| Glencore Plc | | 255.65 | -117.95 | -31.57% | 49,792,110 |
 GSK
| Gsk Plc | | 1,336.50 | -16.50 | -1.22% | 10,370,341 |
 NWG
| Natwest | 460.10 | 41.10 | 9.81% | 33,153,419 | |
 RIO
| Rio Tinto Plc | | 4,396.50 | -554.50 | -11.20% | 2,937,795 |
 LSEG
| London Stock Exchange Group Plc | | 11,365.00 | -615.00 | -5.13% | 1,191,839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
