We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CRT
| Care Reit Plc |  | 83.30 | 82.82 | 17,254.17% | 187,388 |
 APN
| Applied Nutrition Plc | 138.00 | 137.15 | 16,135.29% | 194,763 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,120.00 | 6,047.60 | 8,353.04% | 21,297 |
 WKS
| Winking Studios Limited | 16.75 | 16.50 | 6,600.00% | 81,116 | |
 MOS
| Mobile Streams Plc | 0.305 | 0.244 | 400.00% | 77,099,608 | |
 EPP
| Energypathways Plc | 8.80 | 6.50 | 282.61% | 4,050,226 | |
 AMGO
| Amigo Holdings Plc | 0.65 | 0.435 | 202.33% | 10,347,309 | |
 OVB
| Ovoca Bio Plc | 1.70 | 0.975 | 134.48% | 928,138 | |
 ZNT
| Zentra Group Plc | 8.00 | 4.50 | 128.57% | 19,659 | |
 GST
| Gstechnologies Ltd | 1.325 | 0.74 | 126.50% | 16,490,966 | |
 ONDO
| Ondo Insurtech Plc | 30.25 | 16.25 | 116.07% | 719,574 | |
 PRE
| Pensana Plc | 31.00 | 16.00 | 106.67% | 904,341 | |
 SEA
| Seascape Energy Asia Plc | 39.00 | 20.00 | 105.26% | 840,696 | |
 ALK
| Alkemy Capital Investments Plc | 100.00 | 47.50 | 90.48% | 61,414 | |
 TRP
| Tower Resources Plc | 0.028 | 0.013 | 86.67% | 767,573,546 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.0315 | -29.72 | -99.89% | 5,545,566 | |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 274 | |
 SCE
| Surface Transforms Plc | 0.175 | -1.40 | -88.89% | 28,028,471 | |
 JADE
| Jade Road Investments Limited | 0.12 | -0.83 | -87.37% | 835,234 | |
 PPS
| Proton Motor Power Systems Plc | 0.145 | -0.855 | -85.50% | 1,008,300 | |
 OBD
| Oxford Biodynamics Plc | 1.155 | -5.08 | -81.46% | 4,947,582 | |
 ENET
| Ethernity Networks Ltd | 0.125 | -0.425 | -77.27% | 37,227,089 | |
 CORO
| Coro Energy Plc | 0.0275 | -0.0865 | -75.88% | 50,221,849 | |
 HUM
| Hummingbird Resources Plc | 1.975 | -6.03 | -75.31% | 2,963,161 | |
 RBGP
| Rbg Holdings Plc | 1.625 | -4.83 | -74.81% | 871,486 | |
 CNN
| Caledonian Trust Plc | 35.00 | -97.50 | -73.58% | 4,894 | |
 CHAR
| Chariot Limited | 1.782 | -4.83 | -73.04% | 19,700,236 | |
 GILD
| Guild Esports Plc | 0.0325 | -0.0875 | -72.92% | 3,937,873 | |
 CHSS
| World Chess Plc | 3.75 | -10.00 | -72.73% | 167,933 | |
 MIRI
| Mirriad Advertising Plc | 0.155 | -0.395 | -71.82% | 4,911,466 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0023 | -0.0004 | -14.81% | 1,574,523,642 | |
| TRP
| Tower Resources Plc | 0.028 | 0.013 | 86.67% | 767,573,546 | |
 MSMN
| Mosman Oil And Gas Limited | 0.0405 | -0.006 | -12.90% | 574,350,217 | |
 PREM
| Premier African Minerals Limited | 0.031 | -0.0315 | -50.40% | 360,926,612 | |
 UKOG
| Uk Oil & Gas Plc | 0.0245 | -0.015 | -37.97% | 268,403,953 | |
 CLON
| Clontarf Energy Plc | 0.0385 | -0.049 | -56.00% | 182,132,138 | |
 GBP
| Global Petroleum Limited | 0.1825 | 0.0825 | 82.50% | 174,946,326 | |
 LLOY
| Lloyds Banking Group Plc | 55.16 | -2.86 | -4.93% | 156,492,351 | |
 HE1
| Helium One Global Ltd | 0.965 | -0.31 | -24.31% | 153,076,271 | |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | -0.005 | -62.50% | 121,561,103 | |
 SNDA
| Sunda Energy Plc | 0.0675 | 0.0025 | 3.85% | 100,709,586 | |
 VAST
| Vast Resources Plc | 0.0675 | -0.03 | -30.77% | 95,887,490 | |
 VELA
| Vela Technologies Plc | | 0.0075 | -0.001 | -11.76% | 86,466,538 |
| MOS
| Mobile Streams Plc | 0.305 | 0.244 | 400.00% | 77,099,608 | |
 VRS
| Versarien Plc | | 0.034 | -0.056 | -62.22% | 69,551,164 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CCEP
| Coca-cola Europacific Partners Plc | | 6,120.00 | 6,047.60 | 8,353.04% | 21,297 |
 FLTR
| Flutter Entertainment Plc | | 21,160.00 | 5,505.00 | 35.16% | 450,032 |
 IHG
| Intercontinental Hotels Group Plc | | 9,652.00 | 2,116.00 | 28.08% | 393,232 |
 CRH
| Crh Plc | | 8,002.00 | 1,392.00 | 21.06% | 722,936 |
 GAW
| Games Workshop Group Plc | 11,690.00 | 1,310.00 | 12.62% | 53,263 | |
 FERG
| Ferguson Enterprises Inc. | 16,310.00 | 960.00 | 6.25% | 260,221 | |
 AHT
| Ashtead Group Plc | 6,168.00 | 908.00 | 17.26% | 706,283 | |
 SWR
| Smurfit Westrock Plc | 4,395.00 | 840.00 | 23.63% | 602,864 | |
 LSEG
| London Stock Exchange Group Plc | 11,025.00 | 810.00 | 7.93% | 1,048,001 | |
 MGNS
| Morgan Sindall Group Plc | 3,815.00 | 795.00 | 26.32% | 139,002 | |
 CCL
| Carnival Plc | 1,804.00 | 662.50 | 58.04% | 698,032 | |
 YU.
| Yu Group Plc | 1,855.00 | 440.00 | 31.10% | 44,074 | |
 BGEO
| Bank Of Georgia Group Plc | 4,915.00 | 405.00 | 8.98% | 77,396 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,740.00 | 396.00 | 9.12% | 1,843,627 |
 DEC
| Diversified Energy Company Plc | 1,289.00 | 366.00 | 39.65% | 244,609 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | 10,030.00 | -3,180.00 | -24.07% | 2,447,459 | |
 JDG
| Judges Scientific Plc | 8,750.00 | -1,875.00 | -17.65% | 24,309 | |
 BKG
| Berkeley Group Holdings (the) Plc | 4,254.00 | -920.78 | -17.79% | 315,855 | |
 SPX
| Spirax Group Plc | 6,520.00 | -895.00 | -12.07% | 172,554 | |
 GDWN
| Goodwin Plc | 6,700.00 | -760.00 | -10.19% | 2,698 | |
 VTY
| Vistry Group Plc | | 626.00 | -725.00 | -53.66% | 2,267,787 |
 NXT
| Next Plc | 9,510.00 | -630.00 | -6.21% | 339,930 | |
 CRDA
| Croda International Plc | 3,478.00 | -608.00 | -14.88% | 438,494 | |
 BVXP
| Bioventix Plc | 3,750.00 | -600.00 | -13.79% | 9,249 | |
 BWY
| Bellway Plc | 2,436.00 | -584.00 | -19.34% | 375,378 | |
 SUS
| S & U Plc | 1,265.00 | -525.00 | -29.33% | 6,183 | |
 STB
| Secure Trust Bank Plc | 365.00 | -513.00 | -58.43% | 106,134 | |
 GRG
| Greggs Plc | 2,642.00 | -508.00 | -16.13% | 242,167 | |
 ADM
| Admiral Group Plc | 2,431.00 | -501.00 | -17.09% | 780,999 | |
 LSC
| London Security Plc | 3,250.00 | -500.00 | -13.33% | 7 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | 2,599.00 | -92.00 | -3.42% | 12,939,370 | |
| AZN
| Astrazeneca Plc | 10,030.00 | -3,180.00 | -24.07% | 2,447,459 | |
 HSBA
| Hsbc Holdings Plc | 727.80 | 66.90 | 10.12% | 26,286,361 | |
 RR.
| Rolls-royce Holdings Plc | 544.60 | 43.40 | 8.66% | 32,886,736 | |
 BP.
| Bp Plc | 388.75 | -41.05 | -9.55% | 44,243,939 | |
 ULVR
| Unilever Plc | 4,546.00 | -317.00 | -6.52% | 3,506,952 | |
 GLEN
| Glencore Plc | 380.85 | -20.15 | -5.02% | 35,027,384 | |
 RIO
| Rio Tinto Plc | 4,924.00 | 161.50 | 3.39% | 2,685,088 | |
 GSK
| Gsk Plc | 1,308.50 | -354.00 | -21.29% | 8,420,977 | |
 REL
| Relx Plc | 3,610.00 | 98.00 | 2.79% | 3,240,420 | |
| LSEG
| London Stock Exchange Group Plc | 11,025.00 | 810.00 | 7.93% | 1,048,001 | |
 NG.
| National Grid Plc | 963.80 | -39.70 | -3.96% | 10,330,125 | |
 BARC
| Barclays Plc | | 261.85 | 38.85 | 17.42% | 42,168,334 |
 BATS
| British American Tobacco Plc | | 2,924.00 | 121.00 | 4.32% | 3,486,422 |
 DGE
| Diageo Plc | 2,352.00 | -117.00 | -4.74% | 3,709,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
