Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a |  | 163.15 | 162.60 | 29,563.64% | 3,121,555 |
 CRT
| Care Reit Plc | | 107.80 | 107.32 | 22,358.33% | 3,115,068 |
 APN
| Applied Nutrition Plc | 110.40 | 109.55 | 12,888.24% | 308,221 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,750.00 | 6,679.20 | 9,433.90% | 245,432 |
 ACG
| Acg Metals Limited | 428.00 | 422.45 | 7,611.71% | 6,203 | |
 WKS
| Winking Studios Limited | 12.25 | 12.00 | 4,800.00% | 125,615 | |
 CPAI
| Capai Plc | 0.455 | 0.407 | 847.92% | 245,666,864 | |
 BANK
| Fiinu Plc | 6.50 | 5.73 | 738.71% | 1,299,228 | |
 SCGL
| Sealand Capital Galaxy Limited | 0.725 | 0.605 | 504.17% | 24,292,506 | |
 OMI
| Orosur Mining Inc | 13.10 | 10.43 | 389.72% | 2,290,690 | |
 ZEN
| Zenith Energy Ltd. | 7.20 | 5.70 | 380.00% | 1,563,355 | |
 MET1
| Metals One Plc | | 21.20 | 16.70 | 371.11% | 1,742,795 |
 CSC
| Chesterfield Special Cylinders Holdings Plc | 31.50 | 24.00 | 320.00% | 4,549 | |
 AEG
| Active Energy Group Plc | 0.23 | 0.175 | 318.18% | 1,155,091 | |
 MKA
| Mkango Resources Ltd | 19.50 | 14.15 | 264.49% | 1,642,509 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CHP
| Caledonian Holdings Plc | | 0.0025 | -6.50 | -99.96% | 115,285,100 |
 COR
| Corpus Resources Plc | 0.0185 | -29.73 | -99.94% | 44,665,117 | |
 MET
| Metir Plc | 0.575 | -20.43 | -97.26% | 138,561 | |
 FOX
| Focus Xplore Plc | | 0.0375 | -1.31 | -97.22% | 244,744 |
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 273.00 | -7,202.00 | -96.35% | 40,823 |
 URU
| Uru Metals Limited | 4.25 | -100.75 | -95.95% | 129,987 | |
 ELEG
| Electric Guitar Plc | 0.04 | -0.76 | -95.00% | 3,033,113 | |
 BELL
| Belluscura Plc | 0.65 | -11.35 | -94.58% | 2,914,557 | |
 ENET
| Ethernity Networks Ltd | 0.0225 | -0.22 | -90.72% | 59,903,723 | |
 ENRG
| Vh Global Energy Infrastructure Plc | 54.80 | -412.88 | -88.28% | 540,447 | |
 WBI
| Woodbois Limited | 0.043 | -0.287 | -86.97% | 70,963,830 | |
 WG.
| Wood Group (john) Plc | | 19.80 | -107.70 | -84.47% | 12,110,134 |
 THRU
| Thruvision Group Plc | | 1.55 | -7.95 | -83.68% | 1,519,816 |
 AMG
| Atlas Metals Group Plc | 8.25 | -42.25 | -83.66% | 9,856,650 | |
 NTVO
| Nativo Resources Plc | | 0.70 | -3.20 | -82.05% | 1,097,919,122 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NTVO
| Nativo Resources Plc | | 0.70 | -3.20 | -82.05% | 1,097,919,122 |
 SYME
| Supply@me Capital Plc | 0.0044 | -0.0005 | -10.20% | 666,748,401 | |
 PREM
| Premier African Minerals Limited | 0.0295 | -0.018 | -37.89% | 607,352,734 | |
 TRP
| Tower Resources Plc | 0.024 | -0.0085 | -26.15% | 598,856,742 | |
 ORCP
| Oracle Power Plc | 0.0235 | 0.0055 | 30.56% | 445,763,220 | |
 MSMN
| Mosman Oil And Gas Limited | 0.039 | -0.005 | -11.36% | 342,699,730 | |
| CPAI
| Capai Plc | 0.455 | 0.407 | 847.92% | 246,557,475 | |
 LLOY
| Lloyds Banking Group Plc | 70.50 | 9.30 | 15.20% | 170,314,460 | |
 CPX
| Cap-xx Limited | 0.115 | -0.06 | -34.29% | 136,557,048 | |
| CHP
| Caledonian Holdings Plc | | 0.0025 | -6.50 | -99.96% | 115,285,100 |
 EME
| Empyrean Energy Plc | 0.1025 | -0.1475 | -59.00% | 108,251,730 | |
 VOD
| Vodafone Group Plc | | 70.82 | -5.24 | -6.89% | 94,096,510 |
 BCE
| Beacon Energy Plc | 0.0031 | -0.0024 | -43.64% | 87,838,633 | |
 SNDA
| Sunda Energy Plc | 0.065 | -0.01 | -13.33% | 83,012,252 | |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.018 | -0.0245 | -57.65% | 82,240,858 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CCEP
| Coca-cola Europacific Partners Plc | | 6,750.00 | 6,679.20 | 9,433.90% | 245,432 |
 GAW
| Games Workshop Group Plc | 14,560.00 | 2,730.00 | 23.08% | 87,726 | |
 NXT
| Next Plc | | 12,025.00 | 1,595.00 | 15.29% | 403,355 |
 TBCG
| Tbc Bank Group Plc | 4,280.00 | 1,585.00 | 58.81% | 148,601 | |
 WPM
| Wheaton Precious Metals Corp. | 6,320.00 | 1,540.00 | 32.22% | 3,313 | |
 BGEO
| Lion Finance Group Plc | 5,410.00 | 1,315.00 | 32.11% | 84,980 | |
 LSEG
| London Stock Exchange Group Plc | | 11,395.00 | 1,045.00 | 10.10% | 1,075,418 |
 CCH
| Coca-cola Hbc Ag | 3,776.00 | 968.00 | 34.47% | 682,597 | |
 III
| 3i Group Plc | 4,117.00 | 778.00 | 23.30% | 1,625,240 | |
 IMB
| Imperial Brands Plc | | 2,979.00 | 681.00 | 29.63% | 2,398,502 |
 PLUS
| Plus500 Ltd | | 3,018.00 | 522.00 | 20.91% | 182,854 |
 ADM
| Admiral Group Plc | 3,208.00 | 484.00 | 17.77% | 531,735 | |
| ACG
| Acg Metals Limited | 428.00 | 422.45 | 7,611.71% | 6,203 | |
 ALPH
| Alpha Group International Plc | | 2,575.00 | 415.00 | 19.21% | 186,266 |
 BATS
| British American Tobacco Plc | | 3,165.00 | 412.00 | 14.97% | 5,072,347 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SST
| Scottish Oriental Smaller Companies Trust Plc | | 273.00 | -7,202.00 | -96.35% | 41,884 |
 FERG
| Ferguson Enterprises Inc. | 12,370.00 | -3,180.00 | -20.45% | 82,855 | |
 JDG
| Judges Scientific Plc | 6,530.00 | -2,620.00 | -28.63% | 18,890 | |
 FOUR
| 4imprint Group Plc | | 3,015.00 | -2,235.00 | -42.57% | 125,535 |
 AHT
| Ashtead Group Plc | 3,951.00 | -1,985.00 | -33.44% | 1,114,111 | |
 AZN
| Astrazeneca Plc | 10,180.00 | -1,812.00 | -15.11% | 2,662,626 | |
 BNZL
| Bunzl Plc | | 2,286.00 | -1,334.00 | -36.85% | 856,290 |
 BVXP
| Bioventix Plc | 2,475.00 | -1,225.00 | -33.11% | 7,312 | |
 RSW
| Renishaw Plc | 2,175.00 | -1,210.00 | -35.75% | 93,458 | |
 CRDA
| Croda International Plc | 2,717.00 | -1,084.00 | -28.52% | 488,306 | |
 GRG
| Greggs Plc | 1,836.00 | -1,038.00 | -36.12% | 376,076 | |
 IHG
| Intercontinental Hotels Group Plc | | 7,606.00 | -982.00 | -11.43% | 456,940 |
 BKG
| Berkeley Group Holdings (the) Plc | 3,942.00 | -954.00 | -19.49% | 532,598 | |
 SPX
| Spirax Group Plc | | 5,840.00 | -945.00 | -13.93% | 236,204 |
 BWY
| Bellway Plc | 2,510.00 | -840.00 | -25.07% | 416,876 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AZN
| Astrazeneca Plc | 10,180.00 | -1,812.00 | -15.11% | 2,659,531 | |
 SHEL
| Shell Plc | 2,450.50 | -80.00 | -3.16% | 10,790,151 | |
 HSBA
| Hsbc Holdings Plc | 791.10 | 119.10 | 17.72% | 26,530,857 | |
 RR.
| Rolls-royce | | 717.60 | 157.40 | 28.10% | 30,186,511 |
 ULVR
| Unilever Plc | | 4,801.00 | -69.00 | -1.42% | 3,987,960 |
 BP.
| Bp Plc | | 360.65 | -35.00 | -8.85% | 44,811,089 |
| BATS
| British American Tobacco Plc | | 3,165.00 | 412.00 | 14.97% | 5,081,892 |
 BARC
| Barclays | | 278.10 | 40.15 | 16.87% | 51,108,284 |
 REL
| Relx Plc | 3,936.00 | 245.00 | 6.64% | 3,488,549 | |
 GLEN
| Glencore Plc | | 255.85 | -145.45 | -36.24% | 39,422,333 |
 RIO
| Rio Tinto Plc | | 4,397.50 | -516.50 | -10.51% | 2,692,505 |
 GSK
| Gsk Plc | | 1,336.50 | -168.00 | -11.17% | 8,922,331 |
| LSEG
| London Stock Exchange Group Plc | | 11,395.00 | 1,045.00 | 10.10% | 1,075,171 |
 NWG
| Natwest | 461.10 | 105.20 | 29.56% | 28,669,936 | |
 BA.
| Bae Systems Plc | | 1,718.50 | 408.50 | 31.18% | 8,306,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
