We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a |  | 198.90 | 198.35 | 36,063.64% | 969,624 |
 CRT
| Care Reit Plc | | 80.20 | 79.72 | 16,608.33% | 211,177 |
 APN
| Applied Nutrition Plc | 141.40 | 140.55 | 16,535.29% | 124,748 | |
 WKS
| Winking Studios Limited | 22.50 | 22.25 | 8,900.00% | 61,387 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,040.00 | 5,971.20 | 8,679.07% | 21,268 |
 CKI
| Ck Infrastructure Holdings Limited | 535.10 | 515.25 | 2,595.72% | 4,815 | |
 SCGL
| Sealand Capital Galaxy Limited | 1.30 | 1.22 | 1,525.00% | 7,095,595 | |
 MOS
| Mobile Streams Plc | | 0.435 | 0.39 | 866.67% | 46,597,144 |
 EPP
| Energypathways Plc | 9.25 | 7.40 | 400.00% | 3,256,829 | |
 GBP
| Global Petroleum Limited | | 0.295 | 0.235 | 391.67% | 142,638,862 |
 KZG
| Kazera Global Plc | 1.65 | 1.18 | 247.37% | 6,907,813 | |
 URU
| Uru Metals Limited | | 160.00 | 110.00 | 220.00% | 1,425 |
 MTRO
| Metro Bank Holdings Plc | 99.00 | 64.00 | 182.86% | 1,698,532 | |
 TRP
| Tower Resources Plc | 0.035 | 0.0225 | 180.00% | 515,860,205 | |
 ROAD
| Roadside Real Estate Plc | 30.50 | 19.25 | 171.11% | 133,121 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 9,186,918 | |
 TRYB
| Tribe Technology Plc | 0.115 | -5.64 | -98.00% | 44,380 | |
 RMR
| Rome Resources Plc | | 0.345 | -9.16 | -96.37% | 19,798,745 |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 369 | |
 WEB
| Webis Holdings Plc | 0.075 | -1.23 | -94.23% | 1,241,226 | |
 BIOM
| Biome Technologies Plc | 4.50 | -68.00 | -93.79% | 28,973 | |
 GILD
| Guild Esports Plc | 0.04 | -0.31 | -88.57% | 8,734,905 | |
 SDX
| Sdx Energy Plc | 0.45 | -3.15 | -87.50% | 352,874 | |
 API
| Abrdn Property Income Trust Limited | 6.34 | -43.86 | -87.37% | 2,321,366 | |
 SIV
| Sivota Plc | 3.50 | -24.00 | -87.27% | 1,459 | |
 JADE
| Jade Road Investments Limited | 0.18 | -1.20 | -86.91% | 483,377 | |
 PPS
| Proton Motor Power Systems Plc | 0.30 | -1.95 | -86.67% | 849,992 | |
 ENRG
| Vh Global Energy Infrastructure Plc | 63.60 | -404.08 | -86.40% | 30,443 | |
 GEX
| Georgina Energy Plc | | 7.125 | -37.28 | -83.95% | 1,779,735 |
 MIRI
| Mirriad Advertising Plc | 0.16 | -0.765 | -82.70% | 4,710,420 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.002 | -0.0007 | -25.93% | 1,910,417,069 | |
 SYME
| Supply@me Capital Plc | 0.0031 | -0.0127 | -80.38% | 651,509,967 | |
 MSMN
| Mosman Oil And Gas Limited | 0.03 | -0.0125 | -29.41% | 536,112,852 | |
 UKOG
| Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00% | 527,940,744 | |
| TRP
| Tower Resources Plc | 0.035 | 0.0225 | 180.00% | 515,860,205 | |
 PREM
| Premier African Minerals Limited | 0.0485 | -0.0525 | -51.98% | 297,487,332 | |
 ORCP
| Oracle Power Plc | | 0.0255 | 0.0015 | 6.25% | 279,903,130 |
 CLON
| Clontarf Energy Plc | 0.0325 | -0.011 | -25.29% | 182,768,640 | |
 CPX
| Cap-xx Limited | 0.1325 | -0.065 | -32.91% | 176,181,373 | |
 HE1
| Helium One Global Ltd | 0.905 | 0.215 | 31.16% | 159,904,520 | |
 LLOY
| Lloyds Banking Group Plc | | 54.16 | -1.02 | -1.85% | 155,436,039 |
| GBP
| Global Petroleum Limited | | 0.295 | 0.235 | 391.67% | 142,638,862 |
 BCE
| Beacon Energy Plc | 0.00375 | -0.01125 | -74.67% | 130,249,748 | |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0067 | -70.53% | 126,510,507 | |
 SNDA
| Sunda Energy Plc | 0.07 | -0.0175 | -20.00% | 117,418,008 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 21,070.00 | 6,625.00 | 45.86% | 349,995 |
| CCEP
| Coca-cola Europacific Partners Plc | | 6,040.00 | 5,971.20 | 8,679.07% | 21,268 |
 GAW
| Games Workshop Group Plc | 12,990.00 | 2,690.00 | 26.12% | 56,823 | |
 LSEG
| London Stock Exchange Group Plc | 11,335.00 | 1,783.00 | 18.67% | 1,058,119 | |
 IHG
| Intercontinental Hotels Group Plc | | 9,956.00 | 1,682.00 | 20.33% | 381,404 |
 CRH
| Crh Plc | 7,478.00 | 1,414.00 | 23.32% | 722,170 | |
 SWR
| Smurfit Westrock Plc | | 4,145.00 | 1,297.00 | 45.54% | 745,095 |
 MGNS
| Morgan Sindall Group Plc | | 3,890.00 | 1,185.00 | 43.81% | 116,405 |
 BGEO
| Bank Of Georgia Group Plc | | 4,680.00 | 810.00 | 20.93% | 97,246 |
 CCL
| Carnival Plc | | 1,901.50 | 796.50 | 72.08% | 663,259 |
 NXT
| Next Plc | | 9,774.00 | 778.00 | 8.65% | 373,907 |
 TBCG
| Tbc Bank Group Plc | | 3,110.00 | 640.00 | 25.91% | 98,376 |
 CWK
| Cranswick Plc | 4,965.00 | 605.00 | 13.88% | 114,893 | |
 CAM
| Camellia Plc | | 4,900.00 | 600.00 | 13.95% | 533 |
 FDP
| Fd Technologies Public Limited Company | 1,926.00 | 566.00 | 41.62% | 47,281 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | 10,274.00 | -2,140.00 | -17.24% | 2,178,663 | |
 FERG
| Ferguson Enterprises Inc. | 13,990.00 | -1,810.00 | -11.46% | 178,378 | |
 SPX
| Spirax Group Plc | | 6,980.00 | -1,430.00 | -17.00% | 228,879 |
 JDG
| Judges Scientific Plc | | 8,540.00 | -1,410.00 | -14.17% | 20,536 |
 BVXP
| Bioventix Plc | 3,325.00 | -1,000.00 | -23.12% | 6,157 | |
 FOUR
| 4imprint Group Plc | 4,800.00 | -980.00 | -16.96% | 73,977 | |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,896.00 | -953.42 | -19.66% | 314,607 |
 WIZZ
| Wizz Air Holdings Plc | 1,440.00 | -900.00 | -38.46% | 537,690 | |
 CCC
| Computacenter Plc | 2,086.00 | -764.00 | -26.81% | 369,787 | |
 CRDA
| Croda International Plc | 3,353.00 | -757.00 | -18.42% | 427,001 | |
 MTVW
| Mountview Estates Plc | 8,950.00 | -750.00 | -7.73% | 404 | |
 BMTO
| Braime Group Plc | 1,550.00 | -650.00 | -29.55% | 10 | |
 PSH
| Pershing Square Holdings Ltd | 3,714.00 | -586.00 | -13.63% | 146,646 | |
 SXS
| Spectris Plc | 2,452.00 | -566.00 | -18.75% | 292,278 | |
 RIO
| Rio Tinto Plc | 4,685.50 | -541.50 | -10.36% | 2,747,010 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,399.00 | -351.00 | -12.76% | 11,155,071 |
| AZN
| Astrazeneca Plc | 10,274.00 | -2,140.00 | -17.24% | 2,178,663 | |
 RR.
| Rolls-royce | 576.00 | 98.00 | 20.50% | 33,310,347 | |
 ULVR
| Unilever Plc | 4,566.00 | 127.00 | 2.86% | 3,616,201 | |
 HSBA
| Hsbc Holdings Plc | | 762.60 | 72.40 | 10.49% | 24,147,786 |
 BP.
| Bp Plc | | 379.40 | -87.15 | -18.68% | 39,370,927 |
 GLEN
| Glencore Plc | 353.75 | -102.85 | -22.53% | 34,255,131 | |
| RIO
| Rio Tinto Plc | 4,685.50 | -541.50 | -10.36% | 2,747,010 | |
 GSK
| Gsk Plc | | 1,322.50 | -297.00 | -18.34% | 7,800,893 |
 REL
| Relx Plc | 3,628.00 | 41.00 | 1.14% | 3,138,164 | |
| LSEG
| London Stock Exchange Group Plc | 11,335.00 | 1,783.00 | 18.67% | 1,058,119 | |
 NG.
| National Grid Plc | 930.40 | 26.60 | 2.94% | 10,887,921 | |
 BATS
| British American Tobacco Plc | | 2,878.00 | 445.00 | 18.29% | 3,807,332 |
 BARC
| Barclays | | 259.95 | 53.50 | 25.91% | 44,252,793 |
 DGE
| Diageo Plc | 2,512.50 | -56.50 | -2.20% | 3,751,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
