Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LLAI
| Lunglife Ai Inc |  | 3.00 | 2.10 | 233.33% | 38,558 |
 CHF
| Chesterfield Resources Plc | 0.475 | 0.25 | 111.11% | 1,434,768 | |
 CPAI
| Capai Plc | 0.455 | 0.235 | 106.82% | 324,015,777 | |
 ALBA
| Alba Mineral Resources | 0.0315 | 0.015 | 90.91% | 57,237,458 | |
 MODE
| R8 Capital Investments Plc | | 1.60 | 0.75 | 88.24% | 759,091 |
 DELT
| Deltic Energy Plc | 6.25 | 2.50 | 66.67% | 724,862 | |
 GROC
| Greenroc Strategic Materials Plc | 2.30 | 0.90 | 64.29% | 3,222,292 | |
 TEAM
| Team Plc | 22.00 | 8.25 | 60.00% | 163,892 | |
 INHC
| Induction Healthcare Group Plc | | 9.50 | 3.50 | 58.33% | 422,691 |
 CLCO
| Cloudcoco Group Plc | 0.125 | 0.035 | 38.89% | 965,002 | |
 GGP
| Greatland Gold Plc | 14.30 | 4.00 | 38.83% | 136,264,434 | |
 ORR
| Oriole Resources Plc | 0.21 | 0.058 | 38.16% | 28,224,606 | |
 THX
| Thor Explorations Ltd | | 35.00 | 9.50 | 37.25% | 1,732,326 |
 CTAI
| Catenai Plc | | 0.285 | 0.075 | 35.71% | 60,290,396 |
 TIA
| Tialis Essential It Plc | 76.00 | 20.00 | 35.71% | 11,080 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JIM
| Jarvis Securities Plc | 12.50 | -28.50 | -69.51% | 1,400,708 | |
 CORO
| Coro Energy Plc | 0.85 | -0.525 | -38.18% | 1,084,788 | |
 PANR
| Pantheon Resources Plc | 37.95 | -22.05 | -36.75% | 22,314,088 | |
 JADE
| Jade Road Investments Limited | 1.275 | -0.675 | -34.62% | 142,649 | |
 PODP
| Pod Point Group Holdings Plc | 4.40 | -2.00 | -31.25% | 659,219 | |
 STG
| Strip Tinning Holdings Plc | 17.00 | -7.50 | -30.61% | 60,713 | |
 SVNS
| Solvonis Therapeutics Plc | 0.12 | -0.045 | -27.27% | 3,392,868 | |
 ELEG
| Electric Guitar Plc | 0.04 | -0.015 | -27.27% | 4,072,988 | |
 REDC
| Red Capital Plc | 12.50 | -4.50 | -26.47% | 20,000 | |
 WG.
| Wood Group (john) Plc | | 20.12 | -7.18 | -26.30% | 22,057,283 |
 GSC
| Gs Chain Plc | 0.60 | -0.20 | -25.00% | 152,167 | |
 REVB
| Revolution Beauty Group Plc | | 9.40 | -3.00 | -24.19% | 353,993 |
 BNZL
| Bunzl Plc | | 2,286.00 | -676.00 | -22.82% | 1,668,671 |
 GEM
| Gemfields Group Limited | 4.60 | -1.28 | -21.70% | 9,471,333 | |
 BMV
| Bluebird Mining Ventures Ltd | 0.60 | -0.15 | -20.00% | 2,854,237 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CHP
| Caledonian Holdings Plc | | 0.0025 | 0.00025 | 8.89% | 1,362,894,215 |
 SYME
| Supply@me Capital Plc | 0.0044 | -0.0004 | -8.33% | 419,162,748 | |
 PREM
| Premier African Minerals Limited | 0.029 | -0.0005 | -1.69% | 381,489,675 | |
| CPAI
| Capai Plc | 0.455 | 0.235 | 106.82% | 324,015,777 | |
 TRP
| Tower Resources Plc | 0.025 | 0.00 | 0.00% | 281,489,155 | |
 ORCP
| Oracle Power Plc | 0.0235 | 0.00 | 0.00% | 259,344,572 | |
 MSMN
| Mosman Oil And Gas Limited | 0.039 | 0.0045 | 13.04% | 247,709,699 | |
 WBI
| Woodbois Limited | 0.043 | -0.0045 | -9.47% | 185,466,083 | |
 LLOY
| Lloyds Banking Group Plc | | 70.48 | 1.24 | 1.79% | 160,368,385 |
| GGP
| Greatland Gold Plc | 14.30 | 4.00 | 38.83% | 136,264,434 | |
 GEO
| Geo Exploration Limited | 0.125 | 0.01 | 8.70% | 114,516,572 | |
 ENET
| Ethernity Networks Ltd | 0.0225 | 0.0025 | 12.50% | 93,180,025 | |
 UOG
| United Oil & Gas Plc | 0.105 | 0.0025 | 2.44% | 91,362,448 | |
 BZT
| Bezant Resources Plc | 0.0255 | 0.002 | 8.51% | 86,719,045 | |
 VOD
| Vodafone Group Plc | | 70.66 | 3.98 | 5.97% | 81,527,537 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NXT
| Next Plc | | 12,035.00 | 935.00 | 8.42% | 541,728 |
 GAW
| Games Workshop Group Plc | | 14,560.00 | 430.00 | 3.04% | 90,437 |
 WPM
| Wheaton Precious Metals Corp. | 6,320.00 | 420.00 | 7.12% | 4,433 | |
 GDWN
| Goodwin Plc | 6,840.00 | 420.00 | 6.54% | 2,863 | |
 CCH
| Coca-cola Hbc Ag | 3,766.00 | 318.00 | 9.22% | 1,373,825 | |
 EDV
| Endeavour Mining Plc | | 2,144.00 | 317.00 | 17.35% | 589,918 |
 LSEG
| London Stock Exchange Group Plc | | 11,365.00 | 300.00 | 2.71% | 851,591 |
 III
| 3i Group Plc | 4,113.00 | 297.00 | 7.78% | 2,666,435 | |
 TBCG
| Tbc Bank Group Plc | 4,280.00 | 290.00 | 7.27% | 124,053 | |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,938.00 | 262.00 | 7.13% | 546,758 |
 ULVR
| Unilever Plc | | 4,802.00 | 260.00 | 5.72% | 4,450,520 |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,560.00 | 250.00 | 7.55% | 5,254 | |
 CWK
| Cranswick Plc | 5,070.00 | 250.00 | 5.19% | 102,690 | |
 REL
| Relx Plc | | 3,939.00 | 226.00 | 6.09% | 4,557,956 |
 SVT
| Severn Trent Plc | 2,735.00 | 215.00 | 8.53% | 1,192,899 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 17,200.00 | -1,120.00 | -6.11% | 174,327 |
| BNZL
| Bunzl Plc | | 2,286.00 | -676.00 | -22.82% | 1,668,671 |
 CRH
| Crh Plc | | 6,424.00 | -496.00 | -7.17% | 400,836 |
 IHG
| Intercontinental Hotels Group Plc | | 7,584.00 | -416.00 | -5.20% | 798,150 |
 CCC
| Computacenter Plc | 2,276.00 | -384.00 | -14.44% | 139,065 | |
 FOUR
| 4imprint Group Plc | | 3,020.00 | -340.00 | -10.12% | 166,402 |
 RSW
| Renishaw Plc | 2,170.00 | -310.00 | -12.50% | 137,638 | |
 FERG
| Ferguson Enterprises Inc. | 12,370.00 | -290.00 | -2.29% | 96,071 | |
 JDG
| Judges Scientific Plc | 6,530.00 | -270.00 | -3.97% | 14,995 | |
 AHT
| Ashtead Group Plc | | 3,943.00 | -257.00 | -6.12% | 1,228,249 |
 IPC
| International Paper Company | 3,500.00 | -230.00 | -6.17% | 102,209 | |
 SWR
| Smurfit Westrock Plc | 3,100.00 | -219.00 | -6.60% | 294,485 | |
 CAM
| Camellia Plc | | 4,100.00 | -200.00 | -4.65% | 1,563 |
 SPX
| Spirax Group Plc | | 5,840.00 | -175.00 | -2.91% | 182,680 |
 PSH
| Pershing Square Holdings Ltd | 3,396.00 | -154.00 | -4.34% | 166,397 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | 10,184.00 | -42.00 | -0.41% | 3,071,296 | |
 HSBA
| Hsbc Holdings Plc | | 790.80 | 30.80 | 4.05% | 34,719,176 |
 RR.
| Rolls-royce | | 718.60 | -71.40 | -9.04% | 32,044,023 |
 SHEL
| Shell Plc | | 2,444.50 | -33.50 | -1.35% | 9,574,950 |
| ULVR
| Unilever Plc | | 4,802.00 | 260.00 | 5.72% | 4,450,520 |
 BATS
| British American Tobacco Plc | | 3,156.00 | 73.00 | 2.37% | 6,350,156 |
 BP.
| Bp Plc | | 360.00 | -5.50 | -1.50% | 57,359,022 |
 BARC
| Barclays | | 277.50 | -31.50 | -10.19% | 67,503,844 |
| REL
| Relx Plc | | 3,939.00 | 226.00 | 6.09% | 4,557,956 |
 GSK
| Gsk Plc | | 1,336.50 | 12.50 | 0.94% | 11,846,150 |
 BA.
| Bae Systems Plc | | 1,715.00 | 91.00 | 5.60% | 8,862,672 |
 GLEN
| Glencore Plc | | 255.65 | -14.35 | -5.31% | 53,563,735 |
 NG.
| National Grid Plc | 1,080.00 | 85.20 | 8.56% | 11,611,675 | |
 NWG
| Natwest | 460.10 | 4.70 | 1.03% | 25,714,702 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,915.00 | 81.00 | 1.68% | 2,308,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
