Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 14,460.00 | 400.00 | 2.84% | 141,878 | 1,069 |
| |
 NXT
| Next Plc |  | 12,035.00 | 305.00 | 2.60% | 648,440 | 2,503 |
|
 LSEG
| London Stock Exchange Group Plc | | 11,375.00 | 300.00 | 2.71% | 545,586 | 5,246 |
|
 III
| 3i Group Plc | | 4,143.00 | 239.00 | 6.12% | 3,149,848 | 7,740 |
|
 MTVW
| Mountview Estates Plc | 9,350.00 | 150.00 | 1.63% | 215 | 7 |
| |
 ITRK
| Intertek Group Plc | 4,576.00 | 130.00 | 2.92% | 1,018,864 | 2,118 |
| |
 CWK
| Cranswick Plc | 5,030.00 | 115.00 | 2.34% | 111,984 | 1,117 |
| |
 BGEO
| Lion Finance Group Plc | | 5,490.00 | 110.00 | 2.04% | 25,111 | 455 |
|
 DPLM
| Diploma Plc | 3,964.00 | 108.00 | 2.80% | 461,455 | 1,339 |
| |
 REL
| Relx Plc | | 3,888.00 | 106.00 | 2.80% | 2,794,887 | 5,753 |
|
 CLDN
| Caledonia Investments Plc | 3,640.00 | 100.00 | 2.82% | 19,175 | 93 |
| |
 YU.
| Yu Group Plc | 1,500.00 | 95.00 | 6.76% | 32,757 | 73 |
| |
 DCC
| Dcc Plc | 4,962.00 | 92.00 | 1.89% | 264,483 | 1,202 |
| |
 CER
| Cerillion Plc | | 1,320.00 | 90.00 | 7.32% | 329,312 | 137 |
|
 PPH
| Pphe Hotel Group Limited | 1,320.00 | 90.00 | 7.32% | 35,960 | 202 |
| |
 HLMA
| Halma Plc | 2,690.00 | 88.00 | 3.38% | 1,588,503 | 2,513 |
| |
 RHIM
| Rhi Magnesita N.v. | | 3,120.00 | 85.00 | 2.80% | 21,159 | 242 |
|
 BWY
| Bellway Plc | 2,424.00 | 80.00 | 3.41% | 338,178 | 1,007 |
| |
 SVT
| Severn Trent Plc | 2,702.00 | 80.00 | 3.05% | 524,504 | 1,660 |
| |
 ALPH
| Alpha Group International Plc | 2,505.00 | 80.00 | 3.30% | 74,994 | 240 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,455.00 | 80.00 | 2.37% | 76,827 | 380 |
| |
 GNS
| Genus Plc | 1,726.00 | 72.00 | 4.35% | 96,730 | 908 |
| |
 EXPN
| Experian Plc | 3,487.00 | 72.00 | 2.11% | 3,580,181 | 3,169 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,907.00 | 68.00 | 1.41% | 4,528,428 | 8,131 |
|
 PLUS
| Plus500 Ltd | | 2,994.00 | 68.00 | 2.32% | 180,434 | 1,190 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,858.00 | 66.00 | 1.74% | 779,446 | 1,537 |
|
 TPOS
| Third Point Investors Limited | 1,845.00 | 65.00 | 3.65% | 241 | 2 |
| |
 ICG
| Intermediate Capital Group Plc | | 1,815.00 | 65.00 | 3.71% | 1,160,747 | 1,589 |
|
 TBCG
| Tbc Bank Group Plc | 4,315.00 | 65.00 | 1.53% | 67,727 | 672 |
| |
 CHRT
| Cohort Plc | 1,234.00 | 64.00 | 5.47% | 88,415 | 364 |
| |
 RAT
| Rathbones Group Plc | | 1,528.00 | 56.00 | 3.80% | 89,664 | 420 |
|
 SUS
| S & U Plc | | 1,470.00 | 50.00 | 3.52% | 11,233 | 23 |
|
 BVXP
| Bioventix Plc | 2,500.00 | 50.00 | 2.04% | 8,092 | 38 |
| |
 CCH
| Coca-cola Hbc Ag | 3,676.00 | 48.00 | 1.32% | 339,704 | 1,658 |
| |
 AAL
| Anglo American Plc | | 2,033.50 | 46.70 | 2.35% | 7,482,558 | 17,891 |
|
 ADM
| Admiral Group Plc | | 3,176.00 | 46.00 | 1.47% | 450,045 | 1,557 |
|
 BA.
| Bae Systems Plc | 1,738.00 | 45.00 | 2.66% | 10,828,064 | 15,621 |
| |
 SPX
| Spirax Group Plc | | 5,980.00 | 45.00 | 0.76% | 160,009 | 1,183 |
|
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 750.00 | 44.00 | 6.23% | 43,526 | 96 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,913.00 | 44.00 | 2.35% | 479,383 | 1,884 |
| |
 NBPE
| Nb Private Equity Partners Limited | | 1,474.00 | 44.00 | 3.08% | 78,838 | 240 |
|
 WEIR
| Weir Group Plc | | 2,200.00 | 44.00 | 2.04% | 313,874 | 961 |
|
 HRI
| Herald Investment Trust Plc | | 1,892.00 | 44.00 | 2.38% | 29,243 | 111 |
|
 AVON
| Avon Technologies Plc | 1,384.00 | 44.00 | 3.28% | 50,975 | 255 |
| |
 BOOM
| Audioboom Group Plc | 360.00 | 42.50 | 13.39% | 572,771 | 129 |
| |
 CPG
| Compass Group Plc | 2,563.00 | 42.00 | 1.67% | 1,526,130 | 2,701 |
| |
 DLN
| Derwent London Plc | | 1,883.00 | 42.00 | 2.28% | 469,127 | 557 |
|
 ABF
| Associated British Foods Plc | 2,113.00 | 41.00 | 1.98% | 674,828 | 2,093 |
| |
 ATYM
| Atalaya Mining Copper S.a. | | 372.50 | 39.50 | 11.86% | 314,689 | 660 |
|
 STJ
| St. James's Place Plc | | 902.20 | 38.20 | 4.42% | 1,160,317 | 3,151 |
|
 STAN
| Standard Chartered Plc | | 1,027.50 | 38.10 | 3.85% | 8,972,324 | 8,001 |
|
 PSN
| Persimmon Plc | 1,177.00 | 37.50 | 3.29% | 703,425 | 1,530 |
| |
 CVSG
| Cvs Group Plc | 1,022.00 | 36.00 | 3.65% | 381,243 | 912 |
| |
 BNZL
| Bunzl Plc | | 3,078.00 | 36.00 | 1.18% | 626,109 | 1,496 |
|
 IMB
| Imperial Brands Plc | | 2,957.00 | 36.00 | 1.23% | 1,768,480 | 2,975 |
|
 SSE
| Sse Plc | 1,605.00 | 36.00 | 2.29% | 2,194,143 | 4,064 |
| |
 CRW
| Craneware Plc | | 1,575.00 | 35.00 | 2.27% | 227,515 | 82 |
|
 GRG
| Greggs Plc | 1,830.00 | 35.00 | 1.95% | 281,312 | 1,487 |
| |
 BATS
| British American Tobacco Plc | | 3,197.00 | 35.00 | 1.11% | 5,735,581 | 7,759 |
|
 FRES
| Fresnillo | 1,054.00 | 34.00 | 3.33% | 1,144,398 | 1,989 |
| |
 IMI
| Imi Plc | | 1,732.00 | 34.00 | 2.00% | 390,924 | 1,737 |
|
 BYG
| Big Yellow Group Plc | 938.00 | 33.00 | 3.65% | 403,665 | 940 |
| |
 JTC
| Jtc Plc | 885.00 | 32.00 | 3.75% | 601,756 | 796 |
| |
 HILS
| Hill & Smith Plc | 1,708.00 | 32.00 | 1.91% | 43,441 | 394 |
| |
 IGG
| Ig Group Holdings Plc | | 1,014.00 | 31.50 | 3.21% | 633,961 | 754 |
|
 SMIN
| Smiths Group Plc | | 1,839.00 | 31.00 | 1.71% | 1,768,512 | 2,512 |
|
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,318.00 | 30.00 | 2.33% | 69,756 | 183 |
|
 TATE
| Tate & Lyle Plc | | 533.50 | 30.00 | 5.96% | 1,135,749 | 2,066 |
|
 CKN
| Clarkson Plc | | 3,315.00 | 30.00 | 0.91% | 77,036 | 443 |
|
 HFG
| Hilton Food Group Plc | 889.00 | 29.00 | 3.37% | 354,265 | 778 |
| |
 STB
| Secure Trust Bank Plc | 592.00 | 28.00 | 4.96% | 52,883 | 83 |
| |
 AHT
| Ashtead Group Plc | | 3,967.00 | 28.00 | 0.71% | 1,251,053 | 5,843 |
|
 WTB
| Whitbread Plc | 2,527.00 | 27.00 | 1.08% | 393,809 | 1,494 |
| |
 CCC
| Computacenter Plc | | 2,300.00 | 26.00 | 1.14% | 88,799 | 521 |
|
 UTG
| Unite Group Plc | 861.00 | 26.00 | 3.11% | 767,574 | 1,086 |
| |
 DSCV
| Discoverie Group Plc | | 541.00 | 26.00 | 5.05% | 406,656 | 1,028 |
|
 SGRO
| Segro Plc | | 670.60 | 25.00 | 3.87% | 3,714,049 | 2,760 |
|
 SNX
| Synectics Plc | 312.50 | 25.00 | 8.70% | 48,133 | 50 |
| |
 UU.
| United Utilities Group Plc | 1,100.50 | 24.50 | 2.28% | 1,442,768 | 2,089 |
| |
 GSK
| Gsk Plc | | 1,347.00 | 24.50 | 1.85% | 7,276,749 | 8,398 |
|
 CGEO
| Georgia Capital Plc | | 1,370.00 | 24.00 | 1.78% | 100,328 | 231 |
|
 KLR
| Keller Group Plc | | 1,418.00 | 24.00 | 1.72% | 89,261 | 800 |
|
 SGE
| The Sage Group Plc | | 1,182.50 | 23.50 | 2.03% | 1,765,984 | 1,752 |
|
 FSTA
| Fuller Smith & Turner Plc | 552.00 | 22.00 | 4.15% | 46,615 | 72 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,772.00 | 22.00 | 1.26% | 24,825 | 194 |
| |
 BEZ
| Beazley Plc | | 926.00 | 22.00 | 2.43% | 1,525,124 | 1,949 |
|
 SCT
| Softcat Plc | | 1,584.00 | 22.00 | 1.41% | 156,153 | 736 |
|
 KNOS
| Kainos Group Plc | 698.50 | 22.00 | 3.25% | 494,846 | 1,299 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 7,766.00 | 22.00 | 0.28% | 815,808 | 4,739 |
|
 MPAC
| Mpac Group Plc | 372.50 | 21.50 | 6.13% | 159,602 | 78 |
| |
 NG.
| National Grid Plc | | 1,058.00 | 21.50 | 2.07% | 13,508,436 | 9,431 |
|
 KOO
| Kooth Plc | | 152.00 | 21.00 | 16.03% | 427,412 | 112 |
|
 RR.
| Rolls-royce | | 730.60 | 21.00 | 2.96% | 21,771,649 | 14,723 |
|
 JET2
| Jet2 | 1,304.00 | 21.00 | 1.64% | 600,678 | 1,080 |
| |
 HWDN
| Howden Joinery Group Plc | | 725.50 | 21.00 | 2.98% | 1,285,380 | 1,076 |
|
 SHEL
| Shell Plc | | 2,375.00 | 20.50 | 0.87% | 10,096,209 | 12,626 |
|
 VCT
| Victrex Plc | 807.00 | 20.00 | 2.54% | 125,530 | 478 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,208.00 | 20.00 | 1.68% | 57,473 | 183 |
|
 BUR
| Burford Capital Limited | 1,029.00 | 20.00 | 1.98% | 216,810 | 1,526 |
| |
 RCP
| Rit Capital Partners Plc | | 1,840.00 | 20.00 | 1.10% | 262,473 | 469 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
