We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc |  | 21,840.00 | 1,320.00 | 6.43% | 131,460 |
|
 SPX
| Spirax Group Plc | | 8,095.00 | 1,265.00 | 18.52% | 242,570 |
|
 GAW
| Games Workshop Group Plc | 14,560.00 | 1,240.00 | 9.31% | 78,637 |
| |
 FOUR
| 4imprint Group Plc | 6,010.00 | 1,155.00 | 23.79% | 115,884 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,830.00 | 860.00 | 8.63% | 271,911 |
| |
 AZN
| Astrazeneca Plc | | 11,388.00 | 732.00 | 6.87% | 2,438,989 |
|
 CRH
| Crh Plc | | 8,062.00 | 592.00 | 7.93% | 367,488 |
|
 FERG
| Ferguson Enterprises Inc. | 14,590.00 | 590.00 | 4.21% | 63,102 |
| |
 SXS
| Spectris Plc | 3,028.00 | 568.00 | 23.09% | 192,333 |
| |
 LSEG
| London Stock Exchange Group Plc | 12,050.00 | 555.00 | 4.83% | 997,151 |
| |
 EXPN
| Experian Plc | | 4,013.00 | 534.00 | 15.35% | 3,354,100 |
|
 WPM
| Wheaton Precious Metals Corp. | 5,200.00 | 470.00 | 9.94% | 2,262 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,324.00 | 466.00 | 9.59% | 1,200,778 |
|
 ITRK
| Intertek Group Plc | 5,115.00 | 457.00 | 9.81% | 443,703 |
| |
 DCC
| Dcc Plc | 5,600.00 | 405.00 | 7.80% | 303,349 |
| |
 AHT
| Ashtead Group Plc | | 5,330.00 | 400.00 | 8.11% | 1,461,951 |
|
 GNS
| Genus Plc | 1,938.00 | 386.00 | 24.87% | 151,027 |
| |
 REL
| Relx Plc | | 4,030.00 | 360.00 | 9.81% | 2,714,204 |
|
 CKN
| Clarkson Plc | | 4,260.00 | 360.00 | 9.23% | 96,694 |
|
 HLMA
| Halma Plc | 3,050.00 | 355.00 | 13.17% | 658,752 |
| |
 SMIN
| Smiths Group Plc | | 2,078.00 | 344.00 | 19.84% | 788,021 |
|
 NXT
| Next Plc | | 9,982.00 | 332.00 | 3.44% | 438,731 |
|
 CLDN
| Caledonia Investments Plc | | 3,790.00 | 325.00 | 9.38% | 54,149 |
|
 ALPH
| Alpha Group International Plc | | 2,590.00 | 320.00 | 14.10% | 247,802 |
|
 PSH
| Pershing Square Holdings Ltd | | 4,256.00 | 296.00 | 7.47% | 172,194 |
|
 III
| 3i Group Plc | | 3,904.00 | 294.00 | 8.14% | 1,510,923 |
|
 ICG
| Intermediate Capital Group Plc | 2,366.00 | 292.00 | 14.08% | 846,841 |
| |
 DPLM
| Diploma Plc | 4,560.00 | 288.00 | 6.74% | 239,233 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 2,296.00 | 284.00 | 14.12% | 479,885 |
| |
 PLUS
| Plus500 Ltd | | 2,832.00 | 270.00 | 10.54% | 175,859 |
|
 RSW
| Renishaw Plc | 3,600.00 | 255.00 | 7.62% | 58,354 |
| |
 BATS
| British American Tobacco Plc | | 3,195.00 | 247.00 | 8.38% | 7,003,157 |
|
 CCL
| Carnival Plc | 2,049.00 | 246.50 | 13.68% | 563,757 |
| |
 BRBY
| Burberry Group Plc | 1,193.50 | 218.30 | 22.39% | 1,971,227 |
| |
 STJ
| St. James's Place Plc | | 1,057.00 | 217.00 | 25.83% | 2,829,996 |
|
 RHIM
| Rhi Magnesita N.v. | 3,540.00 | 215.00 | 6.47% | 15,364 |
| |
 TBCG
| Tbc Bank Group Plc | | 3,360.00 | 215.00 | 6.84% | 84,136 |
|
 WEIR
| Weir Group Plc | 2,422.00 | 208.00 | 9.39% | 522,080 |
| |
 CCC
| Computacenter Plc | 2,348.00 | 202.00 | 9.41% | 272,824 |
| |
 LSC
| London Security Plc | 3,600.00 | 200.00 | 5.88% | 4 |
| |
 SUS
| S & U Plc | 1,640.00 | 197.50 | 13.69% | 3,223 |
| |
 BWY
| Bellway Plc | 2,622.00 | 186.00 | 7.64% | 480,731 |
| |
 IMI
| Imi Plc | 2,010.00 | 173.00 | 9.42% | 655,330 |
| |
 CWK
| Cranswick Plc | 5,030.00 | 170.00 | 3.50% | 102,201 |
| |
 BNZL
| Bunzl Plc | | 3,456.00 | 166.00 | 5.05% | 650,663 |
|
 CVSG
| Cvs Group Plc | | 985.00 | 162.00 | 19.68% | 332,843 |
|
 TFGS
| Tetragon Financial Group Limited | 1,260.00 | 160.00 | 14.55% | 1,125 |
| |
 SMWH
| Wh Smith Plc | | 1,311.00 | 155.00 | 13.41% | 238,081 |
|
 BGEO
| Bank Of Georgia Group Plc | 4,750.00 | 150.00 | 3.26% | 83,942 |
| |
 CDFF
| Cardiff Property Plc | 2,600.00 | 150.00 | 6.12% | 20 |
| |
 EDV
| Endeavour Mining Plc | | 1,643.00 | 149.00 | 9.97% | 391,693 |
|
 HILS
| Hill & Smith Plc | 1,996.00 | 146.00 | 7.89% | 129,954 |
| |
 FEVR
| Fevertree Drinks Plc | | 800.00 | 144.00 | 21.95% | 513,839 |
|
 SHEL
| Shell Plc | | 2,677.50 | 143.50 | 5.66% | 10,372,459 |
|
 RIO
| Rio Tinto Plc | 4,896.00 | 143.00 | 3.01% | 3,067,495 |
| |
 VLE
| Volvere Plc | 1,735.00 | 135.00 | 8.44% | 1,373 |
| |
 IMB
| Imperial Brands Plc | | 2,713.00 | 126.00 | 4.87% | 3,251,003 |
|
 CPG
| Compass Group Plc | 2,798.00 | 123.00 | 4.60% | 3,707,275 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,083.00 | 116.00 | 12.00% | 2,625,828 |
|
 ANTO
| Antofagasta Plc | 1,720.00 | 109.50 | 6.80% | 990,324 |
| |
 STAN
| Standard Chartered Plc | 1,090.00 | 107.80 | 10.98% | 5,030,754 |
| |
 GOOD
| Good Energy Group Plc | | 478.00 | 105.50 | 28.32% | 109,163 |
|
 BMT
| Braime Group Plc | 1,150.00 | 100.00 | 9.52% | 127 |
| |
 BMTO
| Braime Group Plc | 1,650.00 | 100.00 | 6.45% | 9 |
| |
 RPI
| Raspberry Pi Holdings Plc | 764.00 | 89.50 | 13.27% | 694,850 |
| |
 JMAT
| Johnson Matthey Plc | 1,424.00 | 89.00 | 6.67% | 573,862 |
| |
 PSN
| Persimmon Plc | 1,265.50 | 85.50 | 7.25% | 1,698,713 |
| |
 CBG
| Close Brothers Group Plc | 316.40 | 83.40 | 35.79% | 1,554,129 |
| |
 BA.
| Bae Systems Plc | | 1,226.50 | 81.50 | 7.12% | 7,241,112 |
|
 STB
| Secure Trust Bank Plc | 436.00 | 81.00 | 22.82% | 181,895 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | 2,745.00 | 80.00 | 3.00% | 135,828 |
| |
 TRD
| Triad Group Plc | 355.00 | 80.00 | 29.09% | 6,642 |
| |
 EOT
| European Opportunities Trust Plc | | 863.00 | 78.00 | 9.94% | 153,672 |
|
 MAB1
| Mortgage Advice Bureau (holdings) Plc | | 718.00 | 78.00 | 12.19% | 78,980 |
|
 SSON
| Smithson Investment Trust Plc | | 1,560.00 | 78.00 | 5.26% | 451,413 |
|
 MNKS
| Monks Investment Trust Plc | | 1,336.00 | 78.00 | 6.20% | 589,245 |
|
 MNDI
| Mondi Plc | 1,262.50 | 74.50 | 6.27% | 1,195,800 |
| |
 HSBA
| Hsbc Holdings Plc | | 847.50 | 72.00 | 9.28% | 22,853,734 |
|
 BUR
| Burford Capital Limited | | 1,142.00 | 72.00 | 6.73% | 137,217 |
|
 MSI
| Ms International Plc | 1,000.00 | 70.00 | 7.53% | 10,204 |
| |
 VP.
| Vp Plc | 620.00 | 70.00 | 12.73% | 20,902 |
| |
 PAG
| Paragon Banking Group Plc | | 803.50 | 68.00 | 9.25% | 466,781 |
|
 SGE
| The Sage Group Plc | | 1,343.00 | 67.00 | 5.25% | 2,439,410 |
|
 BGFD
| Baillie Gifford Japan Trust Plc | | 775.00 | 65.00 | 9.15% | 277,912 |
|
 ULVR
| Unilever Plc | | 4,635.00 | 65.00 | 1.42% | 3,075,943 |
|
 INF
| Informa Plc | | 866.00 | 62.20 | 7.74% | 3,270,791 |
|
 MRO
| Melrose Industries Plc | | 615.80 | 60.80 | 10.95% | 3,360,705 |
|
 FGT
| Finsbury Growth & Income Trust Plc | | 962.00 | 60.00 | 6.65% | 521,013 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,670.00 | 60.00 | 1.66% | 7,969 |
| |
 ATG
| Auction Technology Group Plc | 620.00 | 60.00 | 10.71% | 309,667 |
| |
 SCT
| Softcat Plc | 1,616.00 | 59.00 | 3.79% | 238,430 |
| |
 POLN
| Pollen Street Group Limited | | 790.00 | 56.00 | 7.63% | 202,014 |
|
 HSP
| Hargreaves Services Plc | 630.00 | 56.00 | 9.76% | 27,916 |
| |
 SVS
| Savills Plc | 1,072.00 | 56.00 | 5.51% | 193,822 |
| |
 HTG
| Hunting Plc | 351.00 | 55.00 | 18.58% | 382,404 |
| |
 CGT
| Capital Gearing Trust Plc | | 4,820.00 | 55.00 | 1.15% | 49,243 |
|
 FCIT
| F&c Investment Trust Plc | | 1,184.00 | 54.00 | 4.78% | 367,359 |
|
 ALW
| Alliance Witan Plc | | 1,318.00 | 54.00 | 4.27% | 366,094 |
|
 WISE
| Wise Plc | 1,121.00 | 54.00 | 5.06% | 1,564,450 |
| |
 BRGE
| Blackrock Greater Europe Investment Trust Plc | | 600.00 | 53.00 | 9.69% | 160,458 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
