We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc |  | 14,530.00 | 2,580.00 | 21.59% | 100,204 |
|
 FLTR
| Flutter Entertainment Plc | | 21,290.00 | 2,085.00 | 10.86% | 153,036 |
|
 SPX
| Spirax Group Plc | 7,985.00 | 1,450.00 | 22.19% | 233,092 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 10,680.00 | 1,372.00 | 14.74% | 389,731 |
|
 AZN
| Astrazeneca Plc | | 11,318.00 | 1,353.00 | 13.58% | 2,544,287 |
|
 LSEG
| London Stock Exchange Group Plc | 11,880.00 | 1,120.00 | 10.41% | 988,289 |
| |
 DCC
| Dcc Plc | 5,465.00 | 601.00 | 12.36% | 333,040 |
| |
 CKN
| Clarkson Plc | | 4,290.00 | 565.00 | 15.17% | 78,465 |
|
 III
| 3i Group Plc | | 3,919.00 | 503.00 | 14.72% | 1,509,535 |
|
 PSH
| Pershing Square Holdings Ltd | | 4,116.00 | 496.00 | 13.70% | 154,636 |
|
 SMIN
| Smiths Group Plc | | 2,030.00 | 490.00 | 31.82% | 948,151 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5,292.00 | 488.00 | 10.16% | 1,354,722 |
|
 PLUS
| Plus500 Ltd | | 2,820.00 | 486.00 | 20.82% | 156,217 |
|
 BATS
| British American Tobacco Plc | | 3,198.00 | 469.00 | 17.19% | 5,115,989 |
|
 HLMA
| Halma Plc | 3,009.00 | 459.00 | 18.00% | 710,643 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 2,282.00 | 445.00 | 24.22% | 434,793 |
| |
 ITRK
| Intertek Group Plc | 5,040.00 | 414.00 | 8.95% | 443,852 |
| |
 RPI
| Raspberry Pi Holdings Plc | | 736.00 | 402.00 | 120.36% | 756,864 |
|
 SXS
| Spectris Plc | | 2,990.00 | 394.00 | 15.18% | 229,803 |
|
 BRBY
| Burberry Group Plc | | 1,191.00 | 376.00 | 46.13% | 1,963,511 |
|
 DEC
| Diversified Energy Company Plc | 1,345.00 | 375.00 | 38.66% | 191,162 |
| |
 IMB
| Imperial Brands Plc | | 2,734.00 | 365.00 | 15.41% | 2,597,560 |
|
 FOUR
| 4imprint Group Plc | 5,930.00 | 340.00 | 6.08% | 97,008 |
| |
 CLDN
| Caledonia Investments Plc | | 3,740.00 | 310.00 | 9.04% | 49,529 |
|
 HVPE
| Harbourvest Global Private Equity Limited | | 2,770.00 | 310.00 | 12.60% | 154,481 |
|
 CDFF
| Cardiff Property Plc | 2,600.00 | 300.00 | 13.04% | 29 |
| |
 REL
| Relx Plc | | 4,007.00 | 295.00 | 7.95% | 2,871,183 |
|
 RSW
| Renishaw Plc | 3,460.00 | 290.00 | 9.15% | 62,350 |
| |
 CCL
| Carnival Plc | 1,969.50 | 287.50 | 17.09% | 640,364 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,260.00 | 285.00 | 29.23% | 835 |
| |
 SGE
| The Sage Group Plc | | 1,330.50 | 282.00 | 26.90% | 3,032,883 |
|
 CAM
| Camellia Plc | | 4,780.00 | 280.00 | 6.22% | 775 |
|
 WISE
| Wise Plc | | 1,102.00 | 279.50 | 33.98% | 1,705,271 |
|
 ALPH
| Alpha Group International Plc | 2,540.00 | 260.00 | 11.40% | 156,005 |
| |
 TBCG
| Tbc Bank Group Plc | | 3,355.00 | 255.00 | 8.23% | 87,665 |
|
 AVON
| Avon Technologies Plc | 1,472.00 | 236.00 | 19.09% | 106,492 |
| |
 CHRT
| Cohort Plc | | 1,185.00 | 215.00 | 22.16% | 176,827 |
|
 SWR
| Smurfit Westrock Plc | | 4,262.00 | 212.00 | 5.23% | 369,006 |
|
 STJ
| St. James's Place Plc | | 1,034.00 | 206.00 | 24.88% | 2,410,112 |
|
 ADM
| Admiral Group Plc | 2,720.00 | 204.00 | 8.11% | 433,246 |
| |
 IMI
| Imi Plc | | 1,957.00 | 198.00 | 11.26% | 639,055 |
|
 RHIM
| Rhi Magnesita N.v. | | 3,455.00 | 195.00 | 5.98% | 15,699 |
|
 CAN
| Canal+ S.a | 190.70 | 190.15 | 34,572.73% | 4,362,486 |
| |
 RWI
| Renewi Plc | | 800.00 | 187.00 | 30.51% | 437,115 |
|
 CPG
| Compass Group Plc | | 2,797.00 | 174.00 | 6.63% | 3,300,696 |
|
 WEIR
| Weir Group Plc | 2,352.00 | 172.00 | 7.89% | 623,790 |
| |
 FDP
| Fd Technologies Public Limited Company | | 1,892.00 | 170.00 | 9.87% | 62,089 |
|
 BOOM
| Audioboom Group Plc | | 370.00 | 167.50 | 82.72% | 138,746 |
|
 ZEG
| Zegona Communications Plc | 486.00 | 166.00 | 51.87% | 547,548 |
| |
 INDV
| Indivior Plc | | 940.50 | 161.00 | 20.65% | 248,696 |
|
 VLE
| Volvere Plc | 1,750.00 | 150.00 | 9.37% | 645 |
| |
 LSC
| London Security Plc | 3,600.00 | 150.00 | 4.35% | 13 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 561.50 | 140.50 | 33.37% | 607,898 |
| |
 HRI
| Herald Investment Trust Plc | | 2,320.00 | 140.00 | 6.42% | 692,718 |
|
 CCEP
| Coca-cola Europacific Partners Plc | | 6,300.00 | 140.00 | 2.27% | 62,705 |
|
 STAN
| Standard Chartered Plc | | 1,064.50 | 132.10 | 14.17% | 5,348,933 |
|
 VCT
| Victrex Plc | 977.00 | 131.00 | 15.48% | 261,077 |
| |
 ICG
| Intermediate Capital Group Plc | | 2,332.00 | 126.00 | 5.71% | 908,141 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,041.00 | 126.00 | 13.77% | 2,183,198 |
|
 PSON
| Pearson Plc | | 1,336.50 | 125.50 | 10.36% | 1,367,808 |
|
 GOOD
| Good Energy Group Plc | | 478.00 | 125.50 | 35.60% | 54,288 |
|
 HSBA
| Hsbc Holdings Plc | | 820.90 | 119.90 | 17.10% | 22,000,086 |
|
 NICL
| Nichols Plc | | 1,300.00 | 115.00 | 9.70% | 28,637 |
|
 ATG
| Auction Technology Group Plc | | 599.00 | 114.00 | 23.51% | 1,235,953 |
|
 LTI
| Lindsell Train Investment Trust Plc | 842.00 | 112.00 | 15.34% | 517 |
| |
 MPE
| M.p. Evans Group Plc | 1,020.00 | 110.00 | 12.09% | 51,025 |
| |
 RCP
| Rit Capital Partners Plc | | 1,970.00 | 110.00 | 5.91% | 246,023 |
|
 CBG
| Close Brothers Group Plc | | 313.00 | 106.80 | 51.79% | 1,554,027 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 340.40 | 105.70 | 45.04% | 23,395,891 |
|
 OTB
| On The Beach Group Plc | | 255.50 | 102.70 | 67.21% | 1,121,505 |
|
 FGT
| Finsbury Growth & Income Trust Plc | | 951.00 | 101.00 | 11.88% | 575,671 |
|
 SUS
| S & U Plc | 1,620.00 | 100.00 | 6.58% | 5,396 |
| |
 DLG
| Direct Line Insurance Group Plc | | 265.80 | 100.00 | 60.31% | 7,833,282 |
|
 CCC
| Computacenter Plc | 2,278.00 | 100.00 | 4.59% | 306,230 |
| |
 CGT
| Capital Gearing Trust Plc | | 4,840.00 | 100.00 | 2.11% | 44,269 |
|
 MRO
| Melrose Industries Plc | | 610.60 | 99.80 | 19.54% | 3,924,021 |
|
 PAG
| Paragon Banking Group Plc | | 788.50 | 98.00 | 14.19% | 442,579 |
|
 SN.
| Smith & Nephew Plc | | 1,027.50 | 97.90 | 10.53% | 2,289,933 |
|
 IGG
| Ig Group Holdings Plc | | 1,012.00 | 95.50 | 10.42% | 876,289 |
|
 CGEO
| Georgia Capital Plc | | 1,206.00 | 94.00 | 8.45% | 79,794 |
|
 CVSG
| Cvs Group Plc | 963.00 | 93.00 | 10.69% | 303,231 |
| |
 CNE
| Capricorn Energy Plc | 312.00 | 92.50 | 42.14% | 48,042 |
| |
 SSON
| Smithson Investment Trust Plc | | 1,540.00 | 92.00 | 6.35% | 346,328 |
|
 RAT
| Rathbones Group Plc | | 1,714.00 | 92.00 | 5.67% | 53,522 |
|
 CTPE
| Ct Private Equity Trust Plc | | 524.00 | 89.00 | 20.46% | 84,422 |
|
 POLN
| Pollen Street Group Limited | 788.00 | 88.00 | 12.57% | 156,571 |
| |
 NEXN
| Nexxen International Ltd | | 388.00 | 86.50 | 28.69% | 509,122 |
|
 PPH
| Pphe Hotel Group Limited | 1,325.00 | 85.00 | 6.85% | 33,670 |
| |
 MXCT
| Maxcyte Inc | 351.00 | 81.00 | 30.00% | 52,774 |
| |
 WPM
| Wheaton Precious Metals Corp. | 5,100.00 | 80.00 | 1.59% | 2,468 |
| |
 MNKS
| Monks Investment Trust Plc | | 1,310.00 | 80.00 | 6.50% | 409,173 |
|
 LGRS
| Loungers Plc | | 324.00 | 78.00 | 31.71% | 852,998 |
|
 ULVR
| Unilever Plc | | 4,631.00 | 77.00 | 1.69% | 3,164,972 |
|
 TRST
| Trustpilot Group Plc | | 331.00 | 75.50 | 29.55% | 1,936,571 |
|
 ANP
| Anpario Plc | 412.50 | 75.00 | 22.22% | 38,990 |
| |
 RMV
| Rightmove Plc | 664.40 | 74.40 | 12.61% | 2,593,027 |
| |
 WNWD
| Windward Ltd | | 206.00 | 71.00 | 52.59% | 240,891 |
|
 ICGT
| Icg Enterprise Trust Plc | | 1,326.00 | 68.00 | 5.41% | 72,837 |
|
 BOY
| Bodycote Plc | | 633.00 | 67.00 | 11.84% | 329,473 |
|
 FCIT
| F&c Investment Trust Plc | | 1,160.00 | 64.00 | 5.84% | 387,428 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
