We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WPM
| Wheaton Precious Metals Corp. | 4,980.00 | 360.00 | 7.79% | 4,253 |
| |
 SWR
| Smurfit Westrock Plc | 4,360.00 | 360.00 | 9.00% | 650,898 |
| |
 FLTR
| Flutter Entertainment Plc |  | 21,010.00 | 310.00 | 1.50% | 150,656 |
|
 LSEG
| London Stock Exchange Group Plc | 10,995.00 | 310.00 | 2.90% | 1,348,974 |
| |
 DEC
| Diversified Energy Company Plc | 1,292.00 | 308.00 | 31.30% | 282,099 |
| |
 SGE
| Sage Group Plc | | 1,259.00 | 194.50 | 18.27% | 2,854,449 |
|
 RIO
| Rio Tinto Plc | 4,922.00 | 181.50 | 3.83% | 2,173,600 |
| |
 IMB
| Imperial Brands Plc | | 2,506.00 | 166.00 | 7.09% | 1,866,080 |
|
 AVON
| Avon Technologies Plc | 1,382.00 | 156.00 | 12.72% | 172,957 |
| |
 BATS
| British American Tobacco Plc | | 2,924.00 | 148.00 | 5.33% | 3,897,004 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9,612.00 | 148.00 | 1.56% | 388,797 |
|
 SVT
| Severn Trent Plc | | 2,745.00 | 147.00 | 5.66% | 554,115 |
|
 PLUS
| Plus500 Ltd | | 2,496.00 | 146.00 | 6.21% | 181,124 |
|
 DCC
| Dcc Plc | 5,570.00 | 145.00 | 2.67% | 612,242 |
| |
 AAL
| Anglo American Plc | | 2,341.00 | 134.00 | 6.07% | 1,794,640 |
|
 CRH
| Crh Plc | | 7,944.00 | 126.00 | 1.61% | 552,348 |
|
 HLMA
| Halma Plc | | 2,643.00 | 109.00 | 4.30% | 603,805 |
|
 YNGA
| Young & Co's Brewery Plc | 990.00 | 84.00 | 9.27% | 55,787 |
| |
 JET
| Just Eat Takeaway.com N.v. | 1,172.00 | 84.00 | 7.72% | 81,882 |
| |
 III
| 3i Group Plc | 3,505.00 | 83.00 | 2.43% | 1,142,903 |
| |
 ENOG
| Energean Plc | 1,053.00 | 83.00 | 8.56% | 200,408 |
| |
 BGEO
| Bank Of Georgia Group Plc | 4,905.00 | 80.00 | 1.66% | 40,365 |
| |
 NEXN
| Nexxen International Ltd | | 378.00 | 79.00 | 26.42% | 760,743 |
|
 SHEL
| Shell Plc | 2,596.00 | 75.50 | 3.00% | 16,762,022 |
| |
 PNN
| Pennon Group Plc | 592.00 | 71.00 | 13.63% | 999,166 |
| |
 BRBY
| Burberry Group Plc | | 868.40 | 70.40 | 8.82% | 3,220,740 |
|
 TGA
| Thungela Resources Limited | | 607.50 | 61.50 | 11.26% | 181,659 |
|
 ELIX
| Elixirr International Plc | 800.00 | 60.00 | 8.11% | 76,990 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,860.00 | 56.00 | 3.10% | 409,074 |
| |
 UU.
| United Utilities Group Plc | 1,112.50 | 56.00 | 5.30% | 1,300,403 |
| |
 ANTO
| Antofagasta Plc | 1,677.50 | 50.50 | 3.10% | 1,030,177 |
| |
 BOOM
| Audioboom Group Plc | 255.00 | 50.00 | 24.39% | 125,179 |
| |
 TBCG
| Tbc Bank Group Plc | | 3,160.00 | 50.00 | 1.61% | 63,731 |
|
 EDV
| Endeavour Mining Plc | | 1,573.00 | 47.00 | 3.08% | 566,159 |
|
 BOY
| Bodycote Plc | | 605.00 | 47.00 | 8.42% | 467,177 |
|
 VCT
| Victrex Plc | 862.00 | 46.00 | 5.64% | 179,317 |
| |
 GRG
| Greggs Plc | 2,636.00 | 46.00 | 1.78% | 310,815 |
| |
 YU.
| Yu Group Plc | 1,855.00 | 45.00 | 2.49% | 21,292 |
| |
 PAG
| Paragon Banking Group Plc | 731.00 | 45.00 | 6.56% | 140,773 |
| |
 CCL
| Carnival Plc | 1,782.00 | 43.00 | 2.47% | 1,014,650 |
| |
 SMIN
| Smiths Group Plc | | 1,717.00 | 41.00 | 2.45% | 905,207 |
|
 BPM
| B.p. Marsh & Partners Plc | 702.50 | 40.00 | 6.04% | 43,467 |
| |
 ABDP
| Ab Dynamics Plc | 1,980.00 | 40.00 | 2.06% | 59,703 |
| |
 INDV
| Indivior Plc | 826.50 | 39.50 | 5.02% | 275,250 |
| |
 ULVR
| Unilever Plc | 4,547.00 | 39.00 | 0.87% | 2,906,434 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 4,254.00 | 38.00 | 0.90% | 251,437 |
| |
 BUR
| Burford Capital Limited | 1,076.00 | 37.00 | 3.56% | 178,549 |
| |
 LIO
| Liontrust Asset Management Plc | | 449.00 | 37.00 | 8.98% | 1,794,701 |
|
 CBG
| Close Brothers Group Plc | | 219.80 | 36.70 | 20.04% | 2,082,616 |
|
 TTG
| Tt Electronics Plc | | 107.50 | 36.50 | 51.41% | 2,984,157 |
|
 RAT
| Rathbones Group Plc | | 1,682.00 | 36.00 | 2.19% | 38,521 |
|
 TEP
| Telecom Plus Plc | 1,726.00 | 36.00 | 2.13% | 68,184 |
| |
 BOOK
| Literacy Capital Plc | 484.00 | 35.00 | 7.80% | 12,464 |
| |
 RHIM
| Rhi Magnesita N.v. | | 3,095.00 | 35.00 | 1.14% | 22,700 |
|
 VSVS
| Vesuvius Plc | | 397.00 | 35.00 | 9.67% | 329,255 |
|
 CGT
| Capital Gearing Trust Plc | | 4,755.00 | 35.00 | 0.74% | 49,322 |
|
 BEZ
| Beazley Plc | 768.50 | 33.00 | 4.49% | 1,912,622 |
| |
 POLR
| Polar Capital Holdings Plc | 526.00 | 31.00 | 6.26% | 254,963 |
| |
 YCA
| Yellow Cake Plc | 568.50 | 30.50 | 5.67% | 994,477 |
| |
 MPE
| M.p. Evans Group Plc | 962.00 | 30.00 | 3.22% | 36,450 |
| |
 BNZL
| Bunzl Plc | | 3,448.00 | 30.00 | 0.88% | 649,414 |
|
 NICL
| Nichols Plc | 1,310.00 | 30.00 | 2.34% | 50,208 |
| |
 SMDS
| Smith (ds) Plc | | 581.00 | 29.00 | 5.25% | 5,484,850 |
|
 HSBA
| Hsbc Holdings Plc | 728.30 | 28.40 | 4.06% | 17,587,358 |
| |
 WISE
| Wise Plc | 861.50 | 28.00 | 3.36% | 1,162,639 |
| |
 IGG
| Ig Group Holdings Plc | 943.00 | 27.00 | 2.95% | 686,671 |
| |
 FRES
| Fresnillo Plc | 646.50 | 27.00 | 4.36% | 1,221,604 |
| |
 ZEG
| Zegona Communications Plc | 324.00 | 26.00 | 8.72% | 533,359 |
| |
 PRU
| Prudential Plc | 633.00 | 26.00 | 4.28% | 9,703,204 |
| |
 GBG
| Gb Group Plc | 354.80 | 24.80 | 7.52% | 707,049 |
| |
 INF
| Informa Plc | 853.00 | 24.40 | 2.94% | 3,617,802 |
| |
 BPT
| Bridgepoint Group Plc | 335.40 | 23.20 | 7.43% | 238,343 |
| |
 SN.
| Smith & Nephew Plc | 977.20 | 23.00 | 2.41% | 2,636,480 |
| |
 KMR
| Kenmare Resources Plc | 348.00 | 23.00 | 7.08% | 61,560 |
| |
 CNE
| Capricorn Energy Plc | 234.50 | 22.50 | 10.61% | 49,357 |
| |
 ITRK
| Intertek Group Plc | 4,452.00 | 22.00 | 0.50% | 459,831 |
| |
 SSE
| Sse Plc | 1,716.00 | 22.00 | 1.30% | 2,142,836 |
| |
 HBR
| Harbour Energy Plc | 266.10 | 20.10 | 8.17% | 2,483,885 |
| |
 LTHM
| Latham (james) Plc | 1,300.00 | 20.00 | 1.56% | 3,997 |
| |
 W7L
| Warpaint London Plc | 535.00 | 20.00 | 3.88% | 153,693 |
| |
 POLN
| Pollen Street Group Limited | 720.00 | 20.00 | 2.86% | 102,734 |
| |
 KOS
| Kosmos Energy Ltd | 306.00 | 20.00 | 6.99% | 217 |
| |
 MNDI
| Mondi Plc | 1,172.00 | 19.00 | 1.65% | 1,584,104 |
| |
 LAND
| Land Securities Group Plc | 591.50 | 19.00 | 3.32% | 2,897,137 |
| |
 PHLL
| Petershill Partners Plc | 239.50 | 18.50 | 8.37% | 1,006,710 |
| |
 PHNX
| Phoenix Group Holdings Plc | 504.00 | 18.20 | 3.75% | 2,023,250 |
| |
 AUTO
| Auto Trader Group Plc | 806.60 | 18.00 | 2.28% | 3,231,860 |
| |
 FGT
| Finsbury Growth & Income Trust Plc | 862.00 | 18.00 | 2.13% | 776,524 |
| |
 SNX
| Synectics Plc | 313.00 | 18.00 | 6.10% | 21,410 |
| |
 TRT
| Transense Technologies Plc | 187.50 | 17.50 | 10.29% | 18,166 |
| |
 HOC
| Hochschild Mining Plc | 226.50 | 17.00 | 8.11% | 2,018,268 |
| |
 STJ
| St. James's Place Plc | 822.50 | 16.50 | 2.05% | 1,121,737 |
| |
 S32
| South32 Limited | | 193.60 | 16.20 | 9.13% | 1,255,421 |
|
 FRP
| Frp Advisory Group Plc | 160.50 | 16.00 | 11.07% | 384,287 |
| |
 SQZ
| Serica Energy Plc | 138.50 | 15.70 | 12.79% | 1,145,902 |
| |
 PPET
| Patria Private Equity Trust Plc | 541.00 | 15.00 | 2.85% | 73,816 |
| |
 HRI
| Herald Investment Trust Plc | | 2,195.00 | 15.00 | 0.69% | 60,541 |
|
 LRE
| Lancashire Holdings Limited | 620.00 | 15.00 | 2.48% | 991,144 |
| |
 ADT1
| Adriatic Metals Plc | 212.50 | 14.50 | 7.32% | 86,578 |
| |
 HLN
| Haleon Plc | 372.40 | 14.40 | 4.02% | 14,815,218 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
