We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MTVW
| Mountview Estates Plc | 8,500.00 | -300.00 | -3.41% | 65 | 2 |
| |
 GAW
| Games Workshop Group Plc | 14,090.00 | -130.00 | -0.91% | 67,346 | 1,872 |
| |
 CGI
| Canadian General Investments Ld |  | 2,360.00 | -80.00 | -3.28% | 1,801 | 8 |
|
 CER
| Cerillion Plc | 1,805.00 | -65.00 | -3.48% | 15,650 | 55 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,560.00 | -60.00 | -3.70% | 8,722 | 30 |
|
 YU.
| Yu Group Plc | 1,750.00 | -60.00 | -3.31% | 57,073 | 100 |
| |
 NXT
| Next Plc | | 10,160.00 | -50.00 | -0.49% | 226,852 | 1,739 |
|
 DNE
| Dunedin Enterprise Investment Trust Plc | | 450.00 | -47.50 | -9.55% | 99,491 | 86 |
|
 CRH
| Crh Plc | | 8,048.00 | -46.00 | -0.57% | 269,268 | 2,351 |
|
 BATS
| British American Tobacco Plc | | 2,954.00 | -46.00 | -1.53% | 3,423,609 | 7,479 |
|
 RIII
| Rights & Issues Investment Trust Plc | | 2,340.00 | -40.00 | -1.68% | 2,126 | 7 |
|
 BKG
| Berkeley Group Holdings (the) Plc | 4,120.00 | -40.00 | -0.96% | 267,572 | 1,232 |
| |
 BWY
| Bellway Plc | | 2,480.00 | -40.00 | -1.59% | 266,290 | 1,417 |
|
 ULVR
| Unilever Plc | 4,703.00 | -39.00 | -0.82% | 2,929,270 | 4,582 |
| |
 XPP
| Xp Power Limited | 1,240.00 | -38.00 | -2.97% | 16,691 | 85 |
| |
 JET
| Just Eat Takeaway.com N.v. | 1,262.00 | -36.00 | -2.77% | 125,837 | 266 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,485.00 | -30.00 | -1.98% | 26,182 | 59 |
|
 CLDN
| Caledonia Investments Plc | 3,340.00 | -30.00 | -0.89% | 45,646 | 105 |
| |
 ABDP
| Ab Dynamics Plc | 2,020.00 | -30.00 | -1.46% | 39,956 | 83 |
| |
 IMB
| Imperial Brands Plc | | 2,550.00 | -27.00 | -1.05% | 2,196,036 | 4,401 |
|
 HVPE
| Harbourvest Global Private Equity Limited | | 2,425.00 | -25.00 | -1.02% | 114,547 | 233 |
|
 TSTL
| Tristel Plc | 395.00 | -25.00 | -5.95% | 118,596 | 32 |
| |
 DLN
| Derwent London Plc | | 2,060.00 | -22.00 | -1.06% | 291,643 | 1,645 |
|
 SWR
| Smurfit Westrock Plc | 4,334.00 | -18.00 | -0.41% | 275,403 | 1,956 |
| |
 SSE
| Sse Plc | 1,758.50 | -17.00 | -0.96% | 3,110,830 | 5,748 |
| |
 GENL
| Genel Energy Plc | | 71.10 | -17.00 | -19.30% | 3,126,742 | 616 |
|
 TRCS
| Tracsis Plc | 585.00 | -15.00 | -2.50% | 37,938 | 51 |
| |
 BGEO
| Bank Of Georgia Group Plc | 4,665.00 | -15.00 | -0.32% | 106,855 | 944 |
| |
 PRV
| Porvair Plc | 652.00 | -14.00 | -2.10% | 52,029 | 27 |
| |
 EXPN
| Experian Plc | | 3,732.00 | -13.00 | -0.35% | 949,649 | 2,789 |
|
 BUR
| Burford Capital Limited | 1,062.00 | -12.00 | -1.12% | 118,444 | 591 |
| |
 DGE
| Diageo Plc | 2,355.50 | -12.00 | -0.51% | 2,796,801 | 6,656 |
| |
 ZTF
| Zotefoams Plc | 344.00 | -12.00 | -3.37% | 71,271 | 49 |
| |
 MPAC
| Mpac Group Plc | 495.00 | -10.00 | -1.98% | 38,682 | 38 |
| |
 OCN
| Ocean Wilsons (holdings) Ld | 1,220.00 | -10.00 | -0.81% | 18,207 | 85 |
| |
 FSG
| Foresight Group Holdings Limited | | 398.00 | -10.00 | -2.45% | 231,678 | 457 |
|
 ARBB
| Arbuthnot Banking Group Plc | 910.00 | -10.00 | -1.09% | 1,033 | 2 |
| |
 FSTA
| Fuller Smith & Turner Plc | 644.00 | -10.00 | -1.53% | 46,846 | 60 |
| |
 CFX
| Colefax Group Plc | 770.00 | -10.00 | -1.28% | 1,117 | 3 |
| |
 HUW
| Helios Underwriting Plc | 236.00 | -10.00 | -4.07% | 219,309 | 40 |
| |
 BYG
| Big Yellow Group Plc | 1,042.00 | -10.00 | -0.95% | 359,036 | 448 |
| |
 STAN
| Standard Chartered Plc | | 967.80 | -10.00 | -1.02% | 7,509,842 | 9,622 |
|
 FOUR
| 4imprint Group Plc | 5,060.00 | -10.00 | -0.20% | 45,917 | 259 |
| |
 KNOS
| Kainos Group Plc | | 759.00 | -10.00 | -1.30% | 503,540 | 873 |
|
 FDM
| Fdm Group (holdings) Plc | 315.50 | -9.00 | -2.77% | 248,811 | 223 |
| |
 W7L
| Warpaint London Plc | 517.00 | -9.00 | -1.71% | 94,415 | 91 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,850.00 | -9.00 | -0.19% | 1,145,555 | 5,703 |
|
 FSJ
| Fisher (james) & Sons Plc | 285.00 | -9.00 | -3.06% | 15,256 | 35 |
| |
 STJ
| St. James's Place Plc | 894.50 | -9.00 | -1.00% | 1,185,204 | 1,230 |
| |
 SGE
| Sage Group Plc | | 1,306.00 | -8.50 | -0.65% | 2,600,389 | 3,154 |
|
 HSP
| Hargreaves Services Plc | 550.00 | -8.00 | -1.43% | 9,920 | 21 |
| |
 BOOK
| Literacy Capital Plc | 490.00 | -8.00 | -1.61% | 631 | 5 |
| |
 HLMA
| Halma Plc | 2,728.00 | -8.00 | -0.29% | 727,263 | 2,178 |
| |
 SOLI
| Solid State Plc | 125.00 | -7.50 | -5.66% | 136,705 | 44 |
| |
 WKOF
| Weiss Korea Opportunity Fund Ltd. | | 137.00 | -7.50 | -5.19% | 7,688 | 5 |
|
 PAY
| Paypoint Plc | | 833.00 | -7.00 | -0.83% | 338,091 | 356 |
|
 SYS
| Sysgroup Plc | | 21.50 | -7.00 | -24.56% | 788,982 | 47 |
|
 SAFE
| Safestore Holdings Plc | 720.00 | -7.00 | -0.96% | 908,964 | 1,815 |
| |
 CLIG
| City Of London Investment Group Plc | 383.00 | -7.00 | -1.79% | 51,898 | 42 |
| |
 OCDO
| Ocado Group Plc | 306.80 | -6.70 | -2.14% | 3,393,518 | 2,217 |
| |
 BEZ
| Beazley Plc | | 786.50 | -6.50 | -0.82% | 1,096,700 | 1,470 |
|
 PSDL
| Phoenix Spree Deutschland Limited | 167.50 | -6.50 | -3.74% | 92,387 | 37 |
| |
 GLE
| Mj Gleeson Plc | | 495.00 | -6.00 | -1.20% | 77,095 | 69 |
|
 RPI
| Raspberry Pi Holdings Plc | 362.40 | -6.00 | -1.63% | 165,153 | 548 |
| |
 JUSC
| Jpmorgan Us Smaller Co. Inv Tst Plc | | 516.00 | -6.00 | -1.15% | 328,474 | 183 |
|
 CCL
| Carnival Plc | | 1,867.50 | -6.00 | -0.32% | 423,423 | 3,680 |
|
 RCN
| Redcentric Plc | 118.00 | -6.00 | -4.84% | 33,364 | 18 |
| |
 BNZL
| Bunzl Plc | 3,592.00 | -6.00 | -0.17% | 606,598 | 1,784 |
| |
 LFI
| London Finance & Investment Group Plc | 58.50 | -6.00 | -9.30% | 30,349 | 46 |
| |
 PNN
| Pennon Group Plc | 594.00 | -5.50 | -0.92% | 948,098 | 883 |
| |
 INDV
| Indivior Plc | | 873.00 | -5.50 | -0.63% | 280,020 | 772 |
|
 SHOE
| Shoe Zone Plc | 145.00 | -5.00 | -3.33% | 6,420 | 13 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,260.00 | -5.00 | -0.40% | 488,524 | 1,846 |
|
 VP.
| Vp Plc | 585.00 | -5.00 | -0.85% | 2,512 | 6 |
| |
 CNE
| Capricorn Energy Plc | 239.00 | -5.00 | -2.05% | 23,081 | 27 |
| |
 MRL
| Marlowe Plc | 319.00 | -5.00 | -1.54% | 343,120 | 81 |
| |
 SUS
| S & U Plc | 1,450.00 | -5.00 | -0.34% | 1,436 | 14 |
| |
 SYS1
| System1 Group Plc | | 620.00 | -5.00 | -0.80% | 48,464 | 37 |
|
 KEYS
| Keystone Law Group Plc | 620.00 | -5.00 | -0.80% | 5,042 | 14 |
| |
 AV.
| Aviva Plc | | 478.70 | -4.50 | -0.93% | 9,686,887 | 3,851 |
|
 HWDN
| Howden Joinery Group Plc | 834.00 | -4.50 | -0.54% | 1,152,468 | 1,176 |
| |
 KMR
| Kenmare Resources Plc | 353.50 | -4.50 | -1.26% | 55,993 | 83 |
| |
 SDR
| Schroders Plc | | 310.20 | -4.40 | -1.40% | 2,487,369 | 1,311 |
|
 BT.A
| Bt Group Plc | 156.60 | -4.30 | -2.67% | 14,326,869 | 4,000 |
| |
 NBPE
| Nb Private Equity Partners Limited | 1,544.00 | -4.00 | -0.26% | 17,185 | 40 |
| |
 ALW
| Alliance Witan Plc | | 1,282.00 | -4.00 | -0.31% | 263,841 | 433 |
|
 ANII
| Abrdn New India Investment Trust Plc | | 792.00 | -4.00 | -0.50% | 41,859 | 38 |
|
 ZEG
| Zegona Communications Plc | 348.00 | -4.00 | -1.14% | 130,483 | 143 |
| |
 CCH
| Coca-cola Hbc Ag | 2,820.00 | -4.00 | -0.14% | 409,202 | 1,148 |
| |
 YNGA
| Young & Co's Brewery Plc | 948.00 | -4.00 | -0.42% | 30,731 | 73 |
| |
 WPHO
| Windar Photonics Plc | | 47.00 | -4.00 | -7.84% | 233,345 | 31 |
|
 LBG
| Lbg Media Plc | 121.00 | -4.00 | -3.20% | 111,479 | 35 |
| |
 YOU
| Yougov Plc | 441.00 | -4.00 | -0.90% | 839,168 | 556 |
| |
 SSON
| Smithson Investment Trust Plc | | 1,500.00 | -4.00 | -0.27% | 271,500 | 315 |
|
 TATE
| Tate & Lyle Plc | | 726.00 | -4.00 | -0.55% | 887,080 | 691 |
|
 QTX
| Quartix Technologies Plc | 175.00 | -4.00 | -2.23% | 18,315 | 10 |
| |
 WINK
| M Winkworth Plc | 191.00 | -4.00 | -2.05% | 14,154 | 10 |
| |
 NG.
| National Grid Plc | | 992.80 | -3.60 | -0.36% | 8,195,894 | 6,912 |
|
 CBOX
| Cake Box Holdings Plc | 195.00 | -3.50 | -1.76% | 41,839 | 19 |
| |
 UTG
| Unite Group Plc | 858.50 | -3.50 | -0.41% | 863,995 | 1,229 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
