We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc. | 14,100.00 | -2,820.00 | -16.67% | 146,878 |
| |
 AHT
| Ashtead Group Plc | 5,018.00 | -1,402.00 | -21.84% | 1,095,435 |
| |
 FLTR
| Flutter Entertainment Plc |  | 20,670.00 | -1,360.00 | -6.17% | 127,591 |
|
 GAW
| Games Workshop Group Plc | 13,290.00 | -940.00 | -6.61% | 148,057 |
| |
 SPX
| Spirax Group Plc | 6,775.00 | -655.00 | -8.82% | 186,387 |
| |
 CRH
| Crh Plc | | 7,546.00 | -534.00 | -6.61% | 337,011 |
|
 NXT
| Next Plc | 9,498.00 | -517.00 | -5.16% | 452,026 |
| |
 FOUR
| 4imprint Group Plc | 4,775.00 | -425.00 | -8.17% | 74,872 |
| |
 BVXP
| Bioventix Plc | 3,350.00 | -400.00 | -10.67% | 3,632 |
| |
 BMTO
| Braime Group Plc | 1,550.00 | -400.00 | -20.51% | 47 |
| |
 DCC
| Dcc Plc | 5,210.00 | -370.00 | -6.63% | 233,839 |
| |
 IHG
| Intercontinental Hotels Group Plc | 9,796.00 | -354.00 | -3.49% | 433,730 |
| |
 BNZL
| Bunzl Plc | | 3,238.00 | -346.00 | -9.65% | 814,348 |
|
 WPM
| Wheaton Precious Metals Corp. | 4,540.00 | -320.00 | -6.58% | 2,119 |
| |
 DPLM
| Diploma Plc | 4,268.00 | -308.00 | -6.73% | 206,405 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,834.00 | -302.00 | -7.30% | 327,249 |
|
 RIO
| Rio Tinto Plc | | 4,705.00 | -264.00 | -5.31% | 2,132,758 |
|
 EXPN
| Experian Plc | | 3,478.00 | -262.00 | -7.01% | 1,647,136 |
|
 CRW
| Craneware Plc | 2,125.00 | -225.00 | -9.57% | 43,109 |
| |
 SVT
| Severn Trent Plc | 2,439.00 | -223.00 | -8.38% | 597,277 |
| |
 ABF
| Associated British Foods Plc | 2,045.00 | -197.00 | -8.79% | 1,414,944 |
| |
 HILS
| Hill & Smith Plc | 1,856.00 | -194.00 | -9.46% | 115,227 |
| |
 BWY
| Bellway Plc | 2,366.00 | -186.00 | -7.29% | 268,600 |
| |
 ULVR
| Unilever Plc | | 4,436.00 | -175.00 | -3.80% | 2,497,236 |
|
 CWK
| Cranswick Plc | 4,815.00 | -165.00 | -3.31% | 73,110 |
| |
 ITRK
| Intertek Group Plc | | 4,692.00 | -150.00 | -3.10% | 273,473 |
|
 PSN
| Persimmon Plc | | 1,150.00 | -145.50 | -11.23% | 1,026,627 |
|
 FUTR
| Future Plc | | 976.00 | -134.00 | -12.07% | 261,351 |
|
 FDP
| Fd Technologies Public Limited Company | 1,898.00 | -132.00 | -6.50% | 23,855 |
| |
 III
| 3i Group Plc | | 3,611.00 | -131.00 | -3.50% | 1,686,273 |
|
 CKN
| Clarkson Plc | 3,910.00 | -130.00 | -3.22% | 56,736 |
| |
 GNS
| Genus Plc | 1,542.00 | -128.00 | -7.66% | 132,119 |
| |
 DLN
| Derwent London Plc | 1,956.00 | -126.00 | -6.05% | 150,814 |
| |
 DWHT
| Dewhurst Group Plc | 975.00 | -125.00 | -11.36% | 569 |
| |
 CCC
| Computacenter Plc | 2,180.00 | -122.00 | -5.30% | 320,835 |
| |
 ENT
| Entain Plc | | 695.20 | -121.00 | -14.82% | 2,424,607 |
|
 CRDA
| Croda International Plc | 3,312.00 | -121.00 | -3.52% | 286,385 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,140.00 | -120.00 | -1.92% | 63,621 |
| |
 ANTO
| Antofagasta Plc | | 1,635.00 | -119.50 | -6.81% | 847,389 |
|
 CPG
| Compass Group Plc | 2,639.00 | -118.00 | -4.28% | 2,903,999 |
| |
 CCL
| Carnival Plc | | 1,774.00 | -116.00 | -6.14% | 545,900 |
|
 ABDP
| Ab Dynamics Plc | 1,915.00 | -115.00 | -5.67% | 23,508 |
| |
 AAL
| Anglo American Plc | 2,392.50 | -114.00 | -4.55% | 2,431,486 |
| |
 VID
| Videndum Plc | 145.20 | -110.80 | -43.28% | 265,075 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,670.00 | -110.00 | -2.91% | 7,897 |
| |
 CGI
| Canadian General Investments Ld | | 2,260.00 | -110.00 | -4.64% | 2,476 |
|
 BHP
| Bhp Group Limited | 1,961.00 | -109.00 | -5.27% | 827,012 |
| |
 VTY
| Vistry Group Plc | 571.00 | -105.50 | -15.59% | 2,817,147 |
| |
 WPP
| Wpp Plc | | 789.00 | -104.60 | -11.71% | 2,946,678 |
|
 DNLM
| Dunelm Group Plc | 1,044.00 | -101.00 | -8.82% | 273,995 |
| |
 JET2
| Jet2 | 1,524.00 | -100.00 | -6.16% | 291,509 |
| |
 ICG
| Intermediate Capital Group Plc | 2,132.00 | -98.00 | -4.39% | 593,531 |
| |
 KLR
| Keller Group Plc | 1,440.00 | -98.00 | -6.37% | 115,012 |
| |
 SSE
| Sse Plc | 1,609.50 | -96.50 | -5.66% | 3,406,038 |
| |
 BA.
| Bae Systems Plc | | 1,138.50 | -95.50 | -7.74% | 6,227,422 |
|
 REL
| Relx Plc | 3,656.00 | -94.00 | -2.51% | 2,505,157 |
| |
 SMWH
| Wh Smith Plc | 1,187.00 | -92.00 | -7.19% | 256,027 |
| |
 WEIR
| Weir Group Plc | 2,206.00 | -88.00 | -3.84% | 476,249 |
| |
 BYG
| Big Yellow Group Plc | 946.00 | -88.00 | -8.51% | 457,675 |
| |
 HLMA
| Halma Plc | 2,699.00 | -82.00 | -2.95% | 532,313 |
| |
 IPX
| Impax Asset Management Group Plc | 253.00 | -82.00 | -24.48% | 471,383 |
| |
 ACSO
| Accesso Technology Group Plc | 520.00 | -78.00 | -13.04% | 57,744 |
| |
 JTC
| Jtc Plc | 980.00 | -78.00 | -7.37% | 280,958 |
| |
 IHP
| Integrafin Holdings Plc | 326.00 | -76.00 | -18.91% | 438,869 |
| |
 4BB
| 4basebio Plc | 1,225.00 | -75.00 | -5.77% | 906 |
| |
 ADM
| Admiral Group Plc | 2,646.00 | -75.00 | -2.76% | 361,488 |
| |
 NFG
| Next 15 Group Plc | 371.50 | -72.00 | -16.23% | 135,411 |
| |
 SXS
| Spectris Plc | | 2,520.00 | -72.00 | -2.78% | 174,602 |
|
 SVS
| Savills Plc | 1,042.00 | -66.00 | -5.96% | 223,753 |
| |
 TATE
| Tate & Lyle Plc | | 648.00 | -66.00 | -9.24% | 1,080,709 |
|
 BIOG
| Biotech Growth Trust (the) Plc | | 883.00 | -65.00 | -6.86% | 80,762 |
|
 PAG
| Paragon Banking Group Plc | 753.00 | -65.00 | -7.95% | 373,606 |
| |
 UU.
| United Utilities Group Plc | 1,028.50 | -65.00 | -5.94% | 1,283,939 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,315.00 | -65.00 | -0.57% | 690,485 |
| |
 CER
| Cerillion Plc | 1,745.00 | -65.00 | -3.59% | 30,318 |
| |
 SGRO
| Segro Plc | 687.60 | -64.80 | -8.61% | 2,960,824 |
| |
 HWDN
| Howden Joinery Group Plc | 786.00 | -64.50 | -7.58% | 742,122 |
| |
 STEM
| Sthree Plc | | 293.50 | -63.50 | -17.79% | 373,520 |
|
 RNWH
| Renew Holdings Plc | 907.00 | -63.00 | -6.49% | 136,265 |
| |
 YOU
| Yougov Plc | 402.00 | -63.00 | -13.55% | 462,429 |
| |
 FEVR
| Fevertree Drinks Plc | | 667.00 | -63.00 | -8.63% | 309,187 |
|
 AUTO
| Auto Trader Group Plc | 786.00 | -62.60 | -7.38% | 2,164,500 |
| |
 CHH
| Churchill China Plc | 700.00 | -62.50 | -8.20% | 15,946 |
| |
 INF
| Informa Plc | 793.00 | -60.20 | -7.06% | 2,434,288 |
| |
 LTHM
| Latham (james) Plc | 1,155.00 | -60.00 | -4.94% | 6,766 |
| |
 BUT
| Brunner Investment Trust Plc | | 1,425.00 | -60.00 | -4.04% | 71,557 |
|
 SHOE
| Shoe Zone Plc | 85.00 | -55.00 | -39.29% | 80,947 |
| |
 ELIX
| Elixirr International Plc | | 720.00 | -55.00 | -7.10% | 28,772 |
|
 FSTA
| Fuller Smith & Turner Plc | 596.00 | -54.00 | -8.31% | 55,841 |
| |
 RAT
| Rathbones Group Plc | | 1,660.00 | -54.00 | -3.15% | 64,768 |
|
 API
| Abrdn Property Income Trust Limited | 6.70 | -53.60 | -88.89% | 4,871,680 |
| |
 MOON
| Moonpig Group Plc | | 216.50 | -52.50 | -19.52% | 1,358,106 |
|
 RS1
| Rs Group Plc | 682.50 | -52.50 | -7.14% | 523,884 |
| |
 BOWL
| Hollywood Bowl Group Plc | 288.50 | -51.00 | -15.02% | 749,907 |
| |
 SAFE
| Safestore Holdings Plc | 663.00 | -51.00 | -7.14% | 575,852 |
| |
 WKP
| Workspace Group Plc | 493.50 | -50.50 | -9.28% | 460,297 |
| |
 PAY
| Paypoint Plc | | 760.00 | -50.00 | -6.17% | 153,672 |
|
 BMT
| Braime Group Plc | 1,050.00 | -50.00 | -4.55% | 149 |
| |
 ZTF
| Zotefoams Plc | 305.00 | -49.00 | -13.84% | 100,022 |
| |
 FDEV
| Frontier Developments Plc | 196.00 | -48.50 | -19.84% | 44,653 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
