Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
![]() | Spirax Group Plc | 7,605.00 | -2,830.00 | -27.12% | 219,750 |
| |
![]() | Bioventix Plc | 2,900.00 | -2,050.00 | -41.41% | 5,496 |
| |
![]() | Croda International Plc | 3,163.00 | -1,855.00 | -36.97% | 440,262 |
| |
![]() | Judges Scientific Plc | 8,350.00 | -1,800.00 | -17.73% | 18,127 |
| |
![]() | Ferguson Enterprises Inc. | 14,330.00 | -1,485.00 | -9.39% | 131,815 |
| |
![]() | Berkeley Group Holdings (the) Plc | 3,734.00 | -1,137.65 | -23.35% | 317,711 |
| |
![]() | Hemogenyx Pharmaceuticals Plc | 288.00 | -1,054.00 | -78.54% | 7,750,248 |
| |
![]() | Renishaw Plc | 3,110.00 | -996.00 | -24.26% | 66,759 |
| |
![]() | Mountview Estates Plc | 8,750.00 | -950.00 | -9.79% | 432 |
| |
![]() | Whitbread Plc | 2,642.00 | -831.00 | -23.93% | 938,951 |
| |
![]() | Yougov Plc | 397.00 | -823.00 | -67.46% | 784,793 |
| |
![]() | Diageo Plc | 2,119.00 | -781.00 | -26.93% | 3,747,007 |
| |
![]() | Computacenter Plc | 2,208.00 | -728.00 | -24.80% | 293,323 |
| |
![]() | Spectris Plc | 2,944.00 | -727.00 | -19.80% | 273,908 |
| |
![]() | Greggs Plc | 2,078.00 | -722.00 | -25.79% | 236,357 |
| |
![]() | Next 15 Group Plc | 313.00 | -641.00 | -67.19% | 355,277 |
| |
![]() | Churchill China Plc | 600.00 | -640.00 | -51.61% | 11,784 |
| |
![]() | Cvs Group Plc | 1,092.00 | -616.00 | -36.07% | 336,657 |
| |
![]() | Indivior Plc | 839.00 | -565.00 | -40.24% | 561,263 |
| |
![]() | Tracsis Plc | 425.00 | -500.00 | -54.05% | 52,185 |
| |
![]() | Rio Tinto Plc | 4,995.50 | -492.50 | -8.97% | 3,020,339 |
| |
![]() | Bellway Plc | 2,324.00 | -488.00 | -17.35% | 334,492 |
| |
![]() | Wizz Air Holdings Plc | 1,569.00 | -482.00 | -23.50% | 509,449 |
| |
![]() | Reckitt Benckiser Group Plc | 5,328.00 | -436.00 | -7.56% | 2,097,030 |
| |
![]() | Brooks Macdonald Group Plc | 1,410.00 | -435.00 | -23.58% | 29,799 |
| |
![]() | Ashtead Group Plc | 4,947.00 | -415.00 | -7.74% | 872,247 |
| |
![]() | Vh Global Energy Infrastructure Plc | 57.00 | -410.68 | -87.81% | 103,310 |
| |
![]() | Associated British Foods Plc | 1,881.00 | -399.00 | -17.50% | 1,164,430 |
| |
![]() | Victrex Plc | 955.00 | -393.00 | -29.15% | 176,081 |
| |
![]() | Dcc Plc | 5,360.00 | -384.00 | -6.69% | 230,459 |
| |
![]() | Vistry Group Plc | 606.00 | -382.00 | -38.66% | 1,765,795 |
| |
![]() | Pinewood Technologies Group Plc | 340.00 | -355.00 | -51.08% | 2,069,053 |
| |
![]() | Bhp Group Limited | 2,024.00 | -350.50 | -14.76% | 1,280,752 |
| |
![]() | Braime Group Plc | 1,100.00 | -350.00 | -24.14% | 185 |
| |
![]() | Fevertree Drinks Plc | 721.00 | -334.00 | -31.66% | 332,816 |
| |
![]() | Impax Asset Management Group Plc | 209.50 | -320.50 | -60.47% | 380,285 |
| |
![]() | S & U Plc | 1,600.00 | -320.00 | -16.67% | 4,312 |
| |
![]() | Kainos Group Plc | 791.00 | -318.00 | -28.67% | 345,908 |
| |
![]() | Secure Trust Bank Plc | 434.00 | -286.00 | -39.72% | 84,721 |
| |
![]() | Focusrite Plc | 186.50 | -278.50 | -59.89% | 104,453 |
| |
![]() | Videndum Plc | 63.00 | -276.00 | -81.42% | 146,102 |
| |
![]() | Braime Group Plc | 1,700.00 | -250.00 | -12.82% | 32 |
| |
![]() | Yellow Cake Plc | 450.20 | -244.80 | -35.22% | 976,045 |
| |
![]() | Liontrust Asset Management Plc | 436.50 | -237.50 | -35.24% | 337,811 |
| |
![]() | Gsk Plc | 1,441.50 | -234.90 | -14.01% | 7,686,958 |
| |
![]() | Ocado Group Plc | 303.90 | -227.10 | -42.77% | 4,086,943 |
| |
![]() | Safestore Holdings Plc | 587.50 | -226.50 | -27.83% | 489,560 |
| |
![]() | Burberry Group Plc | 1,103.00 | -221.50 | -16.72% | 2,410,558 |
| |
![]() | B&m European Value Retail S.a. | 294.70 | -219.50 | -42.69% | 4,194,214 |
| |
![]() | Persimmon Plc | 1,205.00 | -218.50 | -15.35% | 1,229,302 |
| |
![]() | Pennon Group Plc | 447.80 | -216.70 | -32.61% | 1,123,863 |
| |
![]() | Wetherspoon ( J.d.) Plc | 584.50 | -209.50 | -26.39% | 378,750 |
| |
![]() | Frasers Group Plc | 620.50 | -209.50 | -25.24% | 395,721 |
| |
![]() | Fdm Group (holdings) Plc | 230.50 | -208.00 | -47.43% | 205,450 |
| |
![]() | Johnson Matthey Plc | 1,447.00 | -208.00 | -12.57% | 648,883 |
| |
![]() | Kosmos Energy Ltd | 258.00 | -203.00 | -44.03% | 1,192 |
| |
![]() | Ashtead Technology Holdings Plc | 548.00 | -202.00 | -26.93% | 369,404 |
| |
![]() | Young & Co's Brewery Plc | 802.00 | -198.00 | -19.80% | 53,460 |
| |
![]() | Gooch & Housego Plc | 436.00 | -194.00 | -30.79% | 56,849 |
| |
![]() | Cropper (james) Plc | 185.00 | -185.00 | -50.00% | 11,033 |
| |
![]() | Ricardo Plc | 225.00 | -185.00 | -45.12% | 188,710 |
| |
![]() | Entain Plc | 745.40 | -179.60 | -19.42% | 2,652,853 |
| |
![]() | Sthree Plc | 254.00 | -178.00 | -41.20% | 261,059 |
| |
![]() | Bytes Technology Group Plc | 449.60 | -177.40 | -28.29% | 685,235 |
| |
![]() | Optima Health Plc | 180.50 | -174.50 | -49.15% | 110,663 |
| |
![]() | Cml Microsystems Plc | 245.00 | -169.00 | -40.82% | 19,367 |
| |
![]() | Eagle Eye Solutions Group Plc | 380.00 | -162.50 | -29.95% | 35,890 |
| |
![]() | Unite Group Plc | 852.50 | -160.50 | -15.84% | 1,046,102 |
| |
![]() | Oxford Instruments Plc | 2,015.00 | -160.00 | -7.36% | 100,619 |
| |
![]() | Renew Holdings Plc | 693.00 | -157.00 | -18.47% | 188,164 |
| |
![]() | Big Yellow Group Plc | 925.00 | -156.00 | -14.43% | 381,405 |
| |
![]() | Shoe Zone Plc | 95.00 | -152.50 | -61.62% | 63,366 |
| |
![]() | Victoria Plc | 118.80 | -151.70 | -56.08% | 954,260 |
| |
![]() | Rs Group Plc | 634.50 | -151.10 | -19.23% | 1,124,185 |
| |
![]() | Robert Walters Plc | 284.00 | -151.00 | -34.71% | 106,291 |
| |
![]() | Segro Plc | 701.40 | -150.60 | -17.68% | 3,265,400 |
| |
![]() | Discoverie Group Plc | 563.00 | -141.00 | -20.03% | 197,680 |
| |
![]() | Sse Plc | 1,470.50 | -139.00 | -8.64% | 3,209,833 |
| |
![]() | Severn Trent Plc | 2,418.00 | -136.00 | -5.32% | 771,980 |
| |
![]() | Pagegroup Plc | 328.00 | -132.00 | -28.70% | 529,198 |
| |
![]() | Biotech Growth Trust (the) Plc | 836.00 | -126.50 | -13.14% | 83,833 |
| |
![]() | Young & Co's Brewery Plc | 590.00 | -124.00 | -17.37% | 39,835 |
| |
![]() | Biome Technologies Plc | 3.75 | -123.75 | -97.06% | 23,946 |
| |
![]() | Wood Group (john) Plc | 24.58 | -123.22 | -83.37% | 4,873,656 |
| |
![]() | Dunelm Group Plc | 1,001.00 | -123.00 | -10.94% | 363,145 |
| |
![]() | Derwent London Plc | 1,912.00 | -120.00 | -5.91% | 193,649 |
| |
![]() | Prudential Plc | 708.40 | -118.80 | -14.36% | 9,834,276 |
| |
![]() | Jersey Oil And Gas Plc | 62.50 | -116.00 | -64.99% | 119,021 |
| |
![]() | Midwich Group Plc | 250.00 | -112.00 | -30.94% | 344,314 |
| |
![]() | Arbuthnot Banking Group Plc | 910.00 | -110.00 | -10.78% | 1,943 |
| |
![]() | Sorted Group Holdings Plc | 36.00 | -109.00 | -75.17% | 2,784 |
| |
![]() | Kooth Plc | 153.00 | -109.00 | -41.60% | 93,006 |
| |
![]() | Silver Bullet Data Services Group Plc | 52.50 | -107.50 | -67.19% | 37,182 |
| |
![]() | Regional Reit Limited | 116.80 | -104.20 | -47.15% | 1,843,714 |
| |
![]() | Tristel Plc | 347.50 | -102.50 | -22.78% | 64,849 |
| |
![]() | Arecor Therapeutics Plc | 52.50 | -102.50 | -66.13% | 11,323 |
| |
![]() | Mondi Plc | 1,274.00 | -100.50 | -7.31% | 1,688,404 |
| |
![]() | Travis Perkins Plc | 661.50 | -99.10 | -13.03% | 637,229 |
| |
![]() | Iomart Group Plc | 35.20 | -97.00 | -73.37% | 282,940 |
| |
![]() | Smith & Nephew Plc | 1,017.50 | -96.00 | -8.62% | 2,714,026 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions