Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SST
| Scottish Oriental Smaller Companies Trust Plc |  | 286.00 | -6,114.00 | -95.53% | 30,461 |
|
 FERG
| Ferguson Enterprises Inc. | 12,390.00 | -4,885.00 | -28.28% | 125,751 |
| |
 SPX
| Spirax Group Plc | 6,400.00 | -3,700.00 | -36.63% | 218,228 |
| |
 FOUR
| 4imprint Group Plc | | 3,900.00 | -2,490.00 | -38.97% | 86,896 |
|
 JDG
| Judges Scientific Plc | 8,130.00 | -2,270.00 | -21.83% | 18,224 |
| |
 CRDA
| Croda International Plc | 2,956.00 | -1,927.00 | -39.46% | 450,118 |
| |
 BVXP
| Bioventix Plc | 2,725.00 | -1,725.00 | -38.76% | 5,707 |
| |
 RSW
| Renishaw Plc | 2,560.00 | -1,580.00 | -38.16% | 68,467 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,608.00 | -1,338.82 | -27.06% | 385,580 |
|
 AHT
| Ashtead Group Plc | | 4,257.00 | -1,305.00 | -23.46% | 898,410 |
|
 GRG
| Greggs Plc | 1,774.00 | -1,104.00 | -38.36% | 266,110 |
| |
 MTVW
| Mountview Estates Plc | 8,750.00 | -1,025.00 | -10.49% | 425 |
| |
 INDV
| Indivior Plc | | 732.50 | -975.50 | -57.11% | 553,132 |
|
 DGE
| Diageo Plc | 2,041.00 | -899.00 | -30.58% | 3,830,654 |
| |
 SXS
| Spectris Plc | 2,382.00 | -898.00 | -27.38% | 266,122 |
| |
 WTB
| Whitbread Plc | 2,489.00 | -803.00 | -24.39% | 883,519 |
| |
 YOU
| Yougov Plc | 307.00 | -760.50 | -71.24% | 825,883 |
| |
 CHH
| Churchill China Plc | 515.00 | -685.00 | -57.08% | 13,817 |
| |
 VTY
| Vistry Group Plc | | 584.00 | -651.00 | -52.71% | 1,758,925 |
|
 NFG
| Next 15 Group Plc | 309.50 | -607.50 | -66.25% | 387,053 |
| |
 BMTO
| Braime Group Plc | 1,550.00 | -600.00 | -27.91% | 23 |
| |
 DCC
| Dcc Plc | 5,205.00 | -599.00 | -10.32% | 238,082 |
| |
 ABF
| Associated British Foods Plc | | 1,948.00 | -561.00 | -22.36% | 1,177,308 |
|
 TRCS
| Tracsis Plc | 370.00 | -545.00 | -59.56% | 57,966 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,568.00 | -530.00 | -25.26% | 530,335 |
|
 CKN
| Clarkson Plc | 3,480.00 | -520.00 | -13.00% | 67,543 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 197.50 | -498.50 | -71.62% | 5,834,344 |
| |
 PINE
| Pinewood Technologies Group Plc | | 335.00 | -444.00 | -57.00% | 856,945 |
|
 CRW
| Craneware Plc | 1,785.00 | -435.00 | -19.59% | 94,553 |
| |
 JMAT
| Johnson Matthey Plc | | 1,359.00 | -434.50 | -24.23% | 665,566 |
|
 BRBY
| Burberry Group Plc | | 807.80 | -420.20 | -34.22% | 2,444,766 |
|
 ENRG
| Vh Global Energy Infrastructure Plc | 55.40 | -412.28 | -88.15% | 233,096 |
| |
 BMT
| Braime Group Plc | 1,000.00 | -400.00 | -28.57% | 284 |
| |
 SUS
| S & U Plc | 1,400.00 | -400.00 | -22.22% | 4,294 |
| |
 BHP
| Bhp Group Limited | 1,893.50 | -392.50 | -17.17% | 1,258,734 |
| |
 VCT
| Victrex Plc | 900.00 | -370.00 | -29.13% | 180,091 |
| |
 FEVR
| Fevertree Drinks Plc | | 839.50 | -364.50 | -30.27% | 352,487 |
|
 RHIM
| Rhi Magnesita N.v. | | 3,190.00 | -362.00 | -10.19% | 20,713 |
|
 OXIG
| Oxford Instruments Plc | 1,770.00 | -315.00 | -15.11% | 100,468 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,495.00 | -305.00 | -16.94% | 56,074 |
|
 RIO
| Rio Tinto Plc | 4,713.50 | -302.50 | -6.03% | 2,898,979 |
| |
 KNOS
| Kainos Group Plc | | 690.00 | -289.00 | -29.52% | 321,972 |
|
 PSH
| Pershing Square Holdings Ltd | | 3,802.00 | -284.00 | -6.95% | 156,879 |
|
 BME
| B&m European Value Retail S.a. | 267.70 | -280.30 | -51.15% | 4,172,698 |
| |
 DLN
| Derwent London Plc | 1,860.00 | -280.00 | -13.08% | 188,335 |
| |
 ANTO
| Antofagasta Plc | 1,730.00 | -277.00 | -13.80% | 1,148,975 |
| |
 BWY
| Bellway Plc | 2,396.00 | -260.00 | -9.79% | 334,681 |
| |
 YNGA
| Young & Co's Brewery Plc | 736.00 | -260.00 | -26.10% | 54,399 |
| |
 IPX
| Impax Asset Management Group Plc | 194.00 | -253.00 | -56.60% | 528,349 |
| |
 LIO
| Liontrust Asset Management Plc | 398.00 | -247.50 | -38.34% | 350,958 |
| |
 RNWH
| Renew Holdings Plc | 691.00 | -234.00 | -25.30% | 204,431 |
| |
 ENOG
| Energean Plc | | 871.00 | -229.00 | -20.82% | 401,185 |
|
 XPP
| Xp Power Limited | 820.00 | -224.00 | -21.46% | 50,369 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 758.00 | -218.00 | -22.34% | 88,499 |
|
 PNN
| Pennon Group Plc | 452.60 | -217.90 | -32.50% | 1,250,879 |
| |
 MNDI
| Mondi Plc | 1,176.00 | -217.50 | -15.61% | 1,499,349 |
| |
 GSK
| Gsk Plc | | 1,486.00 | -215.60 | -12.67% | 7,887,581 |
|
 YU.
| Yu Group Plc | 1,555.00 | -215.00 | -12.15% | 43,820 |
| |
 BUR
| Burford Capital Limited | 1,051.00 | -215.00 | -16.98% | 176,382 |
| |
 MIDW
| Midwich Group Plc | 212.00 | -213.00 | -50.12% | 337,963 |
| |
 PPH
| Pphe Hotel Group Limited | 1,190.00 | -210.00 | -15.00% | 28,801 |
| |
 SMWH
| Wh Smith Plc | | 1,044.00 | -210.00 | -16.75% | 276,678 |
|
 CCC
| Computacenter Plc | | 2,482.00 | -210.00 | -7.80% | 307,822 |
|
 SGRO
| Segro Plc | | 692.20 | -209.60 | -23.24% | 3,054,478 |
|
 MRL
| Marlowe Plc | | 326.00 | -204.00 | -38.49% | 632,764 |
|
 DNLM
| Dunelm Group Plc | 920.00 | -203.00 | -18.08% | 389,415 |
| |
 VID
| Videndum Plc | 87.00 | -202.00 | -69.90% | 212,412 |
| |
 ARBB
| Arbuthnot Banking Group Plc | 895.00 | -195.00 | -17.89% | 1,836 |
| |
 RCDO
| Ricardo Plc | | 258.00 | -191.00 | -42.54% | 269,537 |
|
 AT.
| Ashtead Technology Holdings Plc | 545.00 | -189.00 | -25.75% | 365,339 |
| |
 EYE
| Eagle Eye Solutions Group Plc | 376.00 | -186.50 | -33.16% | 35,927 |
| |
 OPT
| Optima Health Plc | 170.50 | -184.50 | -51.97% | 134,803 |
| |
 ENT
| Entain Plc | 613.00 | -176.80 | -22.39% | 2,472,982 |
| |
 EGY
| Vaalco Energy Inc. | 310.00 | -175.00 | -36.08% | 79 |
| |
 MRO
| Melrose Industries Plc | | 496.10 | -174.70 | -26.04% | 5,162,179 |
|
 OCDO
| Ocado Group Plc | 294.60 | -174.30 | -37.17% | 4,257,749 |
| |
 TUNE
| Focusrite Plc | 156.50 | -173.50 | -52.58% | 112,668 |
| |
 RWA
| Robert Walters Plc | | 235.00 | -173.00 | -42.40% | 113,511 |
|
 YCA
| Yellow Cake Plc | 432.20 | -170.80 | -28.33% | 952,266 |
| |
 FRAS
| Frasers Group Plc | 638.50 | -170.50 | -21.08% | 408,175 |
| |
 UTG
| Unite Group Plc | 812.50 | -170.50 | -17.34% | 1,034,516 |
| |
 TPK
| Travis Perkins Plc | 562.00 | -169.80 | -23.20% | 689,054 |
| |
 RSE
| Riverstone Energy Limited | | 750.00 | -164.00 | -17.94% | 40,600 |
|
 JDW
| Wetherspoon ( J.d.) Plc | | 563.00 | -164.00 | -22.56% | 407,828 |
|
 HWDN
| Howden Joinery Group Plc | | 737.00 | -163.00 | -18.11% | 1,475,801 |
|
 RS1
| Rs Group Plc | | 575.00 | -158.00 | -21.56% | 1,119,987 |
|
 CRE
| Conduit Holdings Limited | 352.00 | -158.00 | -30.98% | 410,197 |
| |
 DSCV
| Discoverie Group Plc | 567.00 | -155.00 | -21.47% | 200,934 |
| |
 VCP
| Victoria Plc | 93.00 | -149.00 | -61.57% | 964,967 |
| |
 HILS
| Hill & Smith Plc | 1,802.00 | -148.00 | -7.59% | 124,565 |
| |
 WPP
| Wpp Plc | | 596.00 | -146.60 | -19.74% | 2,914,440 |
|
 STEM
| Sthree Plc | | 272.50 | -146.50 | -34.96% | 285,796 |
|
 TSTL
| Tristel Plc | 302.50 | -145.00 | -32.40% | 68,446 |
| |
 CGI
| Canadian General Investments Ld | | 1,970.00 | -145.00 | -6.86% | 4,012 |
|
 SAFE
| Safestore Holdings Plc | 615.00 | -140.50 | -18.60% | 531,516 |
| |
 GLEN
| Glencore Plc | | 294.00 | -139.60 | -32.20% | 36,467,617 |
|
 KOO
| Kooth Plc | 131.00 | -139.00 | -51.48% | 95,452 |
| |
 JET2
| Jet2 | 1,291.00 | -135.00 | -9.47% | 585,282 |
| |
 IPC
| International Paper Company | 4,165.00 | -135.00 | -3.14% | 257,491 |
| |
 ITX
| Itaconix Plc | 124.00 | -135.00 | -52.12% | 8,616 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
