We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPX
| Spirax Group Plc | 6,765.00 | -3,665.00 | -35.14% | 211,567 |
| |
 MSYS
| Microsaic Systems Plc | 0.775 | -2,733.60 | -99.97% | 202,557 |
| |
 MTVW
| Mountview Estates Plc | 8,550.00 | -1,775.00 | -17.19% | 452 |
| |
 CRDA
| Croda International Plc | 3,390.00 | -1,670.00 | -33.00% | 458,655 |
| |
 SXS
| Spectris Plc |  | 2,434.00 | -1,366.00 | -35.95% | 278,634 |
|
 RIO
| Rio Tinto Plc | 4,681.50 | -1,170.50 | -20.00% | 3,095,193 |
| |
 BVXP
| Bioventix Plc | 3,200.00 | -1,100.00 | -25.58% | 5,838 |
| |
 FERG
| Ferguson Enterprises Inc. | 14,000.00 | -1,080.00 | -7.16% | 136,154 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3,888.00 | -1,073.33 | -21.63% | 293,207 |
| |
 CVSG
| Cvs Group Plc | 819.00 | -909.00 | -52.60% | 317,626 |
| |
 JDG
| Judges Scientific Plc | | 8,620.00 | -880.00 | -9.26% | 16,289 |
|
 CHH
| Churchill China Plc | 662.50 | -782.50 | -54.15% | 13,823 |
| |
 YOU
| Yougov Plc | 416.00 | -774.00 | -65.04% | 732,874 |
| |
 SUS
| S & U Plc | 1,400.00 | -770.00 | -35.48% | 4,429 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,435.00 | -751.00 | -34.35% | 478,637 |
| |
 BHP
| Bhp Group Limited | 1,960.50 | -722.00 | -26.92% | 1,333,286 |
| |
 WTB
| Whitbread Plc | 2,921.00 | -715.00 | -19.66% | 945,080 |
| |
 GNS
| Genus Plc | 1,518.00 | -644.00 | -29.79% | 104,320 |
| |
 CCC
| Computacenter Plc | 2,124.00 | -628.00 | -22.82% | 282,856 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,824.00 | -606.00 | -11.16% | 2,149,098 |
|
 DCC
| Dcc Plc | 5,155.00 | -597.00 | -10.38% | 223,003 |
| |
 CBG
| Close Brothers Group Plc | | 228.60 | -584.40 | -71.88% | 1,006,953 |
|
 MNDI
| Mondi Plc | 1,148.50 | -547.15 | -32.27% | 1,774,805 |
| |
 VCT
| Victrex Plc | 1,070.00 | -502.00 | -31.93% | 177,554 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355.00 | -485.00 | -57.74% | 10,009,606 |
| |
 BRBY
| Burberry Group Plc | 972.00 | -453.50 | -31.81% | 2,493,495 |
| |
 BMT
| Braime Group Plc | 1,000.00 | -450.00 | -31.03% | 174 |
| |
 CRPR
| Cropper (james) Plc | | 227.00 | -448.00 | -66.37% | 11,585 |
|
 NFG
| Next 15 Group Plc | 383.50 | -445.50 | -53.74% | 278,316 |
| |
 AHT
| Ashtead Group Plc | | 4,951.00 | -443.00 | -8.21% | 848,263 |
|
 OCDO
| Ocado Group Plc | 310.80 | -418.00 | -57.35% | 3,973,281 |
| |
 OXIG
| Oxford Instruments Plc | 2,060.00 | -410.00 | -16.60% | 100,166 |
| |
 TRCS
| Tracsis Plc | 510.00 | -410.00 | -44.57% | 51,112 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 65.00 | -402.68 | -86.10% | 17,755 |
| |
 FEVR
| Fevertree Drinks Plc | 666.50 | -373.50 | -35.91% | 301,275 |
| |
 DLN
| Derwent London Plc | 1,966.00 | -368.00 | -15.77% | 187,313 |
| |
 DGE
| Diageo Plc | 2,493.50 | -361.00 | -12.65% | 3,831,748 |
| |
 JMAT
| Johnson Matthey Plc | | 1,334.00 | -352.50 | -20.90% | 738,840 |
|
 EDV
| Endeavour Mining Plc | 1,443.00 | -351.00 | -19.57% | 519,026 |
| |
 PINE
| Pinewood Technologies Group Plc | 340.00 | -350.00 | -50.72% | 2,370,341 |
| |
 BMTO
| Braime Group Plc | 1,550.00 | -350.00 | -18.42% | 40 |
| |
 TUNE
| Focusrite Plc | 255.00 | -325.00 | -56.03% | 91,039 |
| |
 STB
| Secure Trust Bank Plc | | 350.00 | -324.00 | -48.07% | 70,036 |
|
 FRAS
| Frasers Group Plc | | 605.50 | -323.50 | -34.82% | 417,480 |
|
 RSW
| Renishaw Plc | 3,285.00 | -315.00 | -8.75% | 61,636 |
| |
 ABF
| Associated British Foods Plc | | 2,053.00 | -314.00 | -13.27% | 1,132,677 |
|
 IPX
| Impax Asset Management Group Plc | 240.00 | -311.00 | -56.44% | 313,217 |
| |
 KOS
| Kosmos Energy Ltd | 254.00 | -306.00 | -54.64% | 937 |
| |
 ENT
| Entain Plc | 689.00 | -287.60 | -29.45% | 2,675,485 |
| |
 KNOS
| Kainos Group Plc | | 768.00 | -287.00 | -27.20% | 377,397 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,630.00 | -280.00 | -7.16% | 9,607 |
| |
 BYG
| Big Yellow Group Plc | 954.00 | -278.00 | -22.56% | 349,627 |
| |
 VTY
| Vistry Group Plc | | 653.50 | -265.50 | -28.89% | 1,697,200 |
|
 UTG
| Unite Group Plc | 804.00 | -244.00 | -23.28% | 1,017,591 |
| |
 VCP
| Victoria Plc | | 63.20 | -241.80 | -79.28% | 699,199 |
|
 SSE
| Sse Plc | | 1,603.00 | -238.00 | -12.93% | 3,418,899 |
|
 INDV
| Indivior Plc | | 945.00 | -235.00 | -19.92% | 597,748 |
|
 PRU
| Prudential Plc | | 631.80 | -232.40 | -26.89% | 9,728,842 |
|
 RGL
| Regional Reit Limited | 116.20 | -228.80 | -66.32% | 2,175,365 |
| |
 SAFE
| Safestore Holdings Plc | 651.00 | -224.00 | -25.60% | 458,713 |
| |
 OPT
| Optima Health Plc | 144.00 | -211.00 | -59.44% | 94,976 |
| |
 BME
| B&m European Value Retail S.a. | 360.10 | -209.30 | -36.76% | 4,067,082 |
| |
 YNGA
| Young & Co's Brewery Plc | 886.00 | -209.00 | -19.09% | 50,688 |
| |
 BRK
| Brooks Macdonald Group Plc | 1,650.00 | -200.00 | -10.81% | 19,214 |
| |
 SGRO
| Segro Plc | 693.80 | -193.20 | -21.78% | 3,081,682 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 775.00 | -190.00 | -19.69% | 3,391 |
| |
 BYIT
| Bytes Technology Group Plc | 422.80 | -186.70 | -30.63% | 718,378 |
| |
 VID
| Videndum Plc | 154.80 | -185.20 | -54.47% | 137,339 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 640.00 | -180.00 | -21.95% | 103,621 |
| |
 PNN
| Pennon Group Plc | 588.50 | -179.50 | -23.37% | 1,005,348 |
| |
 PSN
| Persimmon Plc | 1,214.00 | -178.00 | -12.79% | 1,209,209 |
| |
 YNGN
| Young & Co's Brewery Plc | 626.00 | -176.00 | -21.95% | 35,352 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | 605.00 | -172.00 | -22.14% | 365,650 |
| |
 BWY
| Bellway Plc | 2,406.00 | -164.00 | -6.38% | 344,713 |
| |
 LIO
| Liontrust Asset Management Plc | | 456.50 | -163.50 | -26.37% | 325,250 |
|
 JOG
| Jersey Oil And Gas Plc | 48.50 | -162.50 | -77.01% | 118,185 |
| |
 RS1
| Rs Group Plc | 673.00 | -162.00 | -19.40% | 1,113,852 |
| |
 SHEL
| Shell Plc | | 2,409.00 | -158.50 | -6.17% | 12,008,956 |
|
 PAGE
| Pagegroup Plc | 341.00 | -157.40 | -31.58% | 486,649 |
| |
 BRLA
| Blackrock Latin American Investment Trust Plc | | 288.00 | -156.00 | -35.14% | 47,624 |
|
 SOLI
| Solid State Plc | 127.50 | -146.50 | -53.47% | 47,937 |
| |
 STEM
| Sthree Plc | | 277.50 | -146.00 | -34.47% | 240,402 |
|
 LAND
| Land Securities Group Plc | 573.00 | -146.00 | -20.31% | 2,788,384 |
| |
 GPE
| Great Portland Estates Plc | 287.00 | -142.40 | -33.16% | 890,520 |
| |
 FDM
| Fdm Group (holdings) Plc | 310.50 | -142.00 | -31.38% | 187,219 |
| |
 MIDW
| Midwich Group Plc | 290.00 | -141.00 | -32.71% | 349,388 |
| |
 RWA
| Robert Walters Plc | 313.00 | -136.00 | -30.29% | 112,408 |
| |
 KOO
| Kooth Plc | 162.50 | -135.50 | -45.47% | 78,898 |
| |
 SHOE
| Shoe Zone Plc | 90.00 | -135.00 | -60.00% | 64,193 |
| |
 FARN
| Faron Pharmaceuticals Oy | 165.00 | -135.00 | -45.00% | 39,355 |
| |
 TPK
| Travis Perkins Plc | 715.50 | -132.70 | -15.64% | 626,217 |
| |
 SDR
| Schroders Plc | 305.60 | -132.30 | -30.21% | 2,366,021 |
| |
 BTRW
| Barratt Redrow Plc | 435.70 | -131.50 | -23.18% | 6,741,598 |
| |
 SMWH
| Wh Smith Plc | | 1,180.00 | -131.00 | -9.99% | 319,028 |
|
 YCA
| Yellow Cake Plc | 487.20 | -128.80 | -20.91% | 1,088,221 |
| |
 NG.
| National Grid Plc | 936.20 | -125.80 | -11.85% | 11,541,214 |
| |
 SVT
| Severn Trent Plc | 2,502.00 | -120.00 | -4.58% | 774,515 |
| |
 GLEN
| Glencore Plc | 353.85 | -119.90 | -25.31% | 35,570,208 |
| |
 GSK
| Gsk Plc | | 1,331.00 | -118.80 | -8.19% | 7,901,101 |
|
 WOSG
| Watches Of Switzerland Group Plc | 565.00 | -116.00 | -17.03% | 922,767 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
