We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc. | 13,980.00 | -1,830.00 | -11.57% | 93,658 |
| |
 BKG
| Berkeley Group Holdings (the) Plc |  | 3,578.00 | -1,263.00 | -26.09% | 401,004 |
|
 JDG
| Judges Scientific Plc | 7,880.00 | -1,170.00 | -12.93% | 15,966 |
| |
 BWY
| Bellway Plc | 2,196.00 | -1,082.00 | -33.01% | 398,516 |
| |
 NXT
| Next Plc | | 9,368.00 | -1,022.00 | -9.84% | 380,754 |
|
 AZN
| Astrazeneca Plc | 10,984.00 | -978.00 | -8.18% | 2,677,712 |
| |
 AHT
| Ashtead Group Plc | | 4,905.00 | -963.00 | -16.41% | 967,475 |
|
 GRG
| Greggs Plc | | 2,100.00 | -728.00 | -25.74% | 250,125 |
|
 PSN
| Persimmon Plc | | 1,074.50 | -603.00 | -35.95% | 1,228,621 |
|
 GNS
| Genus Plc | 1,482.00 | -598.00 | -28.75% | 111,504 |
| |
 CRDA
| Croda International Plc | | 3,201.00 | -531.00 | -14.23% | 449,447 |
|
 SUS
| S & U Plc | 1,390.00 | -530.00 | -27.60% | 6,066 |
| |
 FOUR
| 4imprint Group Plc | 4,795.00 | -505.00 | -9.53% | 99,975 |
| |
 EXPN
| Experian Plc | 3,458.00 | -486.00 | -12.32% | 2,032,368 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 750.00 | -485.00 | -39.27% | 3,993 |
| |
 CWK
| Cranswick Plc | 4,715.00 | -485.00 | -9.33% | 102,208 |
| |
 STB
| Secure Trust Bank Plc | 347.00 | -473.00 | -57.68% | 186,447 |
| |
 VTY
| Vistry Group Plc | | 518.00 | -467.00 | -47.41% | 2,964,559 |
|
 DLN
| Derwent London Plc | 1,858.00 | -452.00 | -19.57% | 187,292 |
| |
 BVXP
| Bioventix Plc | 3,250.00 | -450.00 | -12.16% | 7,560 |
| |
 ABF
| Associated British Foods Plc | | 1,929.50 | -435.50 | -18.41% | 1,143,141 |
|
 ENRG
| Vh Global Energy Infrastructure Plc | 63.00 | -404.68 | -86.53% | 138,157 |
| |
 SSE
| Sse Plc | 1,540.50 | -379.50 | -19.77% | 3,348,632 |
| |
 WTB
| Whitbread Plc | 2,873.00 | -377.00 | -11.60% | 851,141 |
| |
 CCC
| Computacenter Plc | 2,054.00 | -376.00 | -15.47% | 357,443 |
| |
 ITRK
| Intertek Group Plc | 4,776.00 | -369.00 | -7.17% | 423,664 |
| |
 BYG
| Big Yellow Group Plc | 891.00 | -367.00 | -29.17% | 434,952 |
| |
 LSC
| London Security Plc | 3,400.00 | -350.00 | -9.33% | 13 |
| |
 KLR
| Keller Group Plc | 1,326.00 | -350.00 | -20.88% | 134,895 |
| |
 SVT
| Severn Trent Plc | 2,357.00 | -345.00 | -12.77% | 652,275 |
| |
 EDV
| Endeavour Mining Plc | | 1,495.00 | -326.00 | -17.90% | 438,473 |
|
 BMTO
| Braime Group Plc | 1,650.00 | -300.00 | -15.38% | 14 |
| |
 BNZL
| Bunzl Plc | | 3,290.00 | -278.00 | -7.79% | 742,797 |
|
 ULVR
| Unilever Plc | 4,537.00 | -272.00 | -5.66% | 3,279,687 |
| |
 SPX
| Spirax Group Plc | | 6,520.00 | -270.00 | -3.98% | 204,673 |
|
 RHIM
| Rhi Magnesita N.v. | | 3,240.00 | -265.00 | -7.56% | 16,632 |
|
 SAFE
| Safestore Holdings Plc | 632.50 | -257.00 | -28.89% | 639,723 |
| |
 SMWH
| Wh Smith Plc | | 1,136.00 | -253.00 | -18.21% | 258,768 |
|
 DNLM
| Dunelm Group Plc | 996.50 | -246.50 | -19.83% | 316,278 |
| |
 TPK
| Travis Perkins Plc | 669.00 | -245.00 | -26.81% | 640,054 |
| |
 BRK
| Brooks Macdonald Group Plc | 1,560.00 | -240.00 | -13.33% | 13,194 |
| |
 TEP
| Telecom Plus Plc | 1,634.00 | -236.00 | -12.62% | 137,665 |
| |
 FRAS
| Frasers Group Plc | | 579.50 | -235.50 | -28.90% | 590,101 |
|
 LTHM
| Latham (james) Plc | 1,145.00 | -235.00 | -17.03% | 8,548 |
| |
 RNWH
| Renew Holdings Plc | 915.00 | -231.00 | -20.16% | 180,684 |
| |
 SVS
| Savills Plc | 965.00 | -229.00 | -19.18% | 217,975 |
| |
 WPM
| Wheaton Precious Metals Corp. | | 4,740.00 | -225.00 | -4.53% | 3,984 |
|
 RAT
| Rathbones Group Plc | | 1,586.00 | -224.00 | -12.38% | 64,504 |
|
 ADM
| Admiral Group Plc | 2,525.00 | -223.00 | -8.11% | 453,817 |
| |
 CHH
| Churchill China Plc | 675.00 | -212.50 | -23.94% | 12,907 |
| |
 HILS
| Hill & Smith Plc | 1,786.00 | -212.00 | -10.61% | 122,070 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,620.00 | -210.00 | -5.48% | 9,950 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 834.00 | -210.00 | -20.11% | 107,561 |
|
 JMAT
| Johnson Matthey Plc | 1,312.00 | -206.00 | -13.57% | 751,429 |
| |
 JTC
| Jtc Plc | 931.00 | -191.00 | -17.02% | 363,362 |
| |
 BHP
| Bhp Group Limited | 1,990.50 | -189.50 | -8.69% | 934,885 |
| |
 IPX
| Impax Asset Management Group Plc | 212.00 | -189.00 | -47.13% | 449,616 |
| |
 WKP
| Workspace Group Plc | 436.50 | -185.50 | -29.82% | 414,386 |
| |
 CBG
| Close Brothers Group Plc | 209.80 | -182.20 | -46.48% | 1,583,932 |
| |
 RIO
| Rio Tinto Plc | | 4,825.50 | -180.50 | -3.61% | 2,351,479 |
|
 OCN
| Ocean Wilsons (holdings) Ld | 1,295.00 | -180.00 | -12.20% | 31,001 |
| |
 DWHT
| Dewhurst Group Plc | 1,015.00 | -180.00 | -15.06% | 357 |
| |
 DGE
| Diageo Plc | 2,450.50 | -179.50 | -6.83% | 3,725,705 |
| |
 DPLM
| Diploma Plc | | 4,152.00 | -176.00 | -4.07% | 258,445 |
|
 CVSG
| Cvs Group Plc | 824.00 | -174.00 | -17.43% | 323,582 |
| |
 SGRO
| Segro Plc | | 669.80 | -172.20 | -20.45% | 3,022,415 |
|
 FSTA
| Fuller Smith & Turner Plc | | 574.00 | -166.00 | -22.43% | 52,945 |
|
 OXIG
| Oxford Instruments Plc | 1,984.00 | -166.00 | -7.72% | 128,964 |
| |
 GLE
| Mj Gleeson Plc | 465.50 | -163.50 | -25.99% | 86,313 |
| |
 GEN
| Genuit Group Plc | 350.00 | -162.00 | -31.64% | 783,410 |
| |
 GAMA
| Gamma Communications Plc | 1,424.00 | -162.00 | -10.21% | 194,776 |
| |
 TATE
| Tate & Lyle Plc | 618.00 | -153.00 | -19.84% | 1,232,978 |
| |
 HWDN
| Howden Joinery Group Plc | 756.50 | -153.00 | -16.82% | 1,130,374 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,388.00 | -150.00 | -9.75% | 146,695 |
|
 FEVR
| Fevertree Drinks Plc | 639.50 | -147.00 | -18.69% | 357,443 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 620.00 | -146.00 | -19.06% | 116,632 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | 586.00 | -143.00 | -19.62% | 656,286 |
| |
 GSK
| Gsk Plc | | 1,348.50 | -141.00 | -9.47% | 7,974,742 |
|
 GROW
| Molten Ventures Plc | 276.00 | -133.00 | -32.52% | 440,022 |
| |
 ANTO
| Antofagasta Plc | | 1,693.50 | -132.00 | -7.23% | 1,038,769 |
|
 SN.
| Smith & Nephew Plc | 985.20 | -131.80 | -11.80% | 2,775,237 |
| |
 FSG
| Foresight Group Holdings Limited | | 361.00 | -131.00 | -26.63% | 255,289 |
|
 CER
| Cerillion Plc | 1,585.00 | -130.00 | -7.58% | 40,793 |
| |
 UTG
| Unite Group Plc | | 795.50 | -129.50 | -14.00% | 924,394 |
|
 BA.
| Bae Systems Plc | | 1,191.00 | -129.00 | -9.77% | 6,476,349 |
|
 UU.
| United Utilities Group Plc | 954.40 | -126.10 | -11.67% | 1,440,145 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,300.00 | -126.00 | -8.84% | 141,734 |
|
 ICG
| Intermediate Capital Group Plc | 2,020.00 | -126.00 | -5.87% | 861,286 |
| |
 MNDI
| Mondi Plc | 1,153.00 | -118.00 | -9.28% | 1,289,344 |
| |
 EGY
| Vaalco Energy Inc. | 365.00 | -117.50 | -24.35% | 48 |
| |
 PETS
| Pets At Home Group Plc | 196.10 | -115.90 | -37.15% | 1,534,382 |
| |
 DCC
| Dcc Plc | 5,080.00 | -115.00 | -2.21% | 315,667 |
| |
 ENT
| Entain Plc | 624.20 | -114.20 | -15.47% | 1,728,524 |
| |
 AUTO
| Auto Trader Group Plc | 774.00 | -113.40 | -12.78% | 2,331,228 |
| |
 FDM
| Fdm Group (holdings) Plc | 278.50 | -112.00 | -28.68% | 127,432 |
| |
 ZTF
| Zotefoams Plc | 306.00 | -110.00 | -26.44% | 141,180 |
| |
 VID
| Videndum Plc | 142.00 | -109.00 | -43.43% | 152,174 |
| |
 TRCS
| Tracsis Plc | 460.00 | -105.00 | -18.58% | 45,595 |
| |
 LAND
| Land Securities Group Plc | 541.50 | -104.00 | -16.11% | 2,934,650 |
| |
 CMCX
| Cmc Markets Plc | 234.00 | -102.00 | -30.36% | 411,696 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
