We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc |  | 20,710.00 | -1,050.00 | -4.83% | 171,750 |
|
 FERG
| Ferguson Enterprises Inc. | 14,000.00 | -600.00 | -4.11% | 312,805 |
| |
 GAW
| Games Workshop Group Plc | 13,220.00 | -520.00 | -3.78% | 363,834 |
| |
 BMTO
| Braime Group Plc | 1,550.00 | -400.00 | -20.51% | 160 |
| |
 MTVW
| Mountview Estates Plc | 8,550.00 | -300.00 | -3.39% | 109 |
| |
 BVXP
| Bioventix Plc | | 3,200.00 | -275.00 | -7.91% | 3,761 |
|
 SPX
| Spirax Group Plc | 6,840.00 | -245.00 | -3.46% | 220,837 |
| |
 CRH
| Crh Plc | | 7,530.00 | -224.00 | -2.89% | 474,928 |
|
 CCEP
| Coca-cola Europacific Partners Plc | 6,080.00 | -220.00 | -3.49% | 46,074 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,325.00 | -215.00 | -1.86% | 1,087,094 |
| |
 DCC
| Dcc Plc | 5,155.00 | -170.00 | -3.19% | 336,718 |
| |
 AHT
| Ashtead Group Plc | 4,948.00 | -164.00 | -3.21% | 1,188,521 |
| |
 EXPN
| Experian Plc | 3,464.00 | -153.00 | -4.23% | 2,201,924 |
| |
 CER
| Cerillion Plc | 1,765.00 | -150.00 | -7.83% | 26,608 |
| |
 RIO
| Rio Tinto Plc | 4,700.00 | -118.50 | -2.46% | 3,155,883 |
| |
 ULVR
| Unilever Plc | 4,563.00 | -114.00 | -2.44% | 4,291,976 |
| |
 VTY
| Vistry Group Plc | | 547.50 | -110.50 | -16.79% | 3,811,917 |
|
 ALPH
| Alpha Group International Plc | 2,220.00 | -100.00 | -4.31% | 113,381 |
| |
 BMT
| Braime Group Plc | 1,000.00 | -100.00 | -9.09% | 322 |
| |
 CAM
| Camellia Plc | | 4,840.00 | -100.00 | -2.02% | 694 |
|
 CHH
| Churchill China Plc | 652.50 | -97.50 | -13.00% | 7,842 |
| |
 III
| 3i Group Plc | 3,581.00 | -97.00 | -2.64% | 1,895,705 |
| |
 FOUR
| 4imprint Group Plc | 4,800.00 | -95.00 | -1.94% | 113,109 |
| |
 VCT
| Victrex Plc | 1,074.00 | -86.00 | -7.41% | 407,912 |
| |
 CWK
| Cranswick Plc | 4,865.00 | -85.00 | -1.72% | 124,881 |
| |
 DPLM
| Diploma Plc | 4,292.00 | -84.00 | -1.92% | 250,366 |
| |
 ENT
| Entain Plc | 681.40 | -80.20 | -10.53% | 4,643,885 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 775.00 | -80.00 | -9.36% | 2,399 |
| |
 JTC
| Jtc Plc | 990.00 | -80.00 | -7.48% | 350,534 |
| |
 CKN
| Clarkson Plc | 3,940.00 | -80.00 | -1.99% | 100,147 |
| |
 BATS
| British American Tobacco Plc | | 2,880.00 | -76.00 | -2.57% | 5,188,502 |
|
 SUS
| S & U Plc | 1,395.00 | -75.00 | -5.10% | 4,720 |
| |
 CRW
| Craneware Plc | 2,215.00 | -75.00 | -3.28% | 42,206 |
| |
 DGE
| Diageo Plc | 2,497.50 | -71.50 | -2.78% | 5,092,944 |
| |
 ICG
| Intermediate Capital Group Plc | 2,080.00 | -70.00 | -3.26% | 704,895 |
| |
 GAMA
| Gamma Communications Plc | 1,538.00 | -70.00 | -4.35% | 156,350 |
| |
 REL
| Relx Plc | 3,617.00 | -67.00 | -1.82% | 3,500,273 |
| |
 GNS
| Genus Plc | 1,524.00 | -66.00 | -4.15% | 156,383 |
| |
 AAL
| Anglo American Plc | 2,381.50 | -62.50 | -2.56% | 3,390,553 |
| |
 ITRK
| Intertek Group Plc | | 4,688.00 | -60.00 | -1.26% | 258,798 |
|
 BNZL
| Bunzl Plc | | 3,304.00 | -58.00 | -1.73% | 1,518,549 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,896.00 | -58.00 | -1.47% | 466,089 |
|
 HSX
| Hiscox Ltd | 1,080.00 | -53.00 | -4.68% | 859,854 |
| |
 ABF
| Associated British Foods Plc | | 2,043.00 | -52.00 | -2.48% | 1,824,279 |
|
 LTHM
| Latham (james) Plc | | 1,180.00 | -50.00 | -4.07% | 5,513 |
|
 CGI
| Canadian General Investments Ld | | 2,300.00 | -50.00 | -2.13% | 1,791 |
|
 VID
| Videndum Plc | 155.00 | -49.50 | -24.21% | 543,005 |
| |
 PSN
| Persimmon Plc | 1,182.00 | -48.50 | -3.94% | 1,120,220 |
| |
 SHOE
| Shoe Zone Plc | 90.00 | -47.50 | -34.55% | 194,623 |
| |
 HILS
| Hill & Smith Plc | 1,888.00 | -46.00 | -2.38% | 155,124 |
| |
 BHP
| Bhp Group Limited | 1,968.00 | -46.00 | -2.28% | 837,775 |
| |
 YU.
| Yu Group Plc | 1,805.00 | -45.00 | -2.43% | 13,976 |
| |
 HRI
| Herald Investment Trust Plc | | 2,440.00 | -45.00 | -1.81% | 297,366 |
|
 OXIG
| Oxford Instruments Plc | 2,100.00 | -45.00 | -2.10% | 132,969 |
| |
 ELIX
| Elixirr International Plc | 720.00 | -45.00 | -5.88% | 13,741 |
| |
 WPP
| Wpp Plc | 831.20 | -43.20 | -4.94% | 5,712,830 |
| |
 TATE
| Tate & Lyle Plc | 657.00 | -43.00 | -6.14% | 1,616,762 |
| |
 ACSO
| Accesso Technology Group Plc | 522.00 | -42.00 | -7.45% | 80,687 |
| |
 SXS
| Spectris Plc | 2,450.00 | -42.00 | -1.69% | 305,846 |
| |
 AJB
| Aj Bell Plc | 454.00 | -42.00 | -8.47% | 1,018,981 |
| |
 JMAT
| Johnson Matthey Plc | 1,342.00 | -41.00 | -2.96% | 1,128,755 |
| |
 NBPE
| Nb Private Equity Partners Limited | 1,590.00 | -40.00 | -2.45% | 59,264 |
| |
 NICL
| Nichols Plc | 1,285.00 | -40.00 | -3.02% | 14,457 |
| |
 SVT
| Severn Trent Plc | 2,537.00 | -39.00 | -1.51% | 1,144,738 |
| |
 CAN
| Canal+ S.a | | 191.30 | -38.80 | -16.86% | 16,017,647 |
|
 JET
| Just Eat Takeaway.com N.v. | 1,134.00 | -38.00 | -3.24% | 24,377 |
| |
 IHP
| Integrafin Holdings Plc | | 353.00 | -37.50 | -9.60% | 865,533 |
|
 FEVR
| Fevertree Drinks Plc | 671.00 | -37.00 | -5.23% | 312,167 |
| |
 NFG
| Next 15 Group Plc | 385.00 | -35.50 | -8.44% | 159,977 |
| |
 ANTO
| Antofagasta Plc | 1,618.00 | -35.50 | -2.15% | 1,217,988 |
| |
 BOOM
| Audioboom Group Plc | 340.00 | -35.00 | -9.33% | 140,654 |
| |
 OSB
| Osb Group Plc | | 393.00 | -35.00 | -8.18% | 1,231,781 |
|
 KNOS
| Kainos Group Plc | | 774.00 | -35.00 | -4.33% | 319,378 |
|
 CGT
| Capital Gearing Trust Plc | | 4,750.00 | -35.00 | -0.73% | 54,657 |
|
 WEIR
| Weir Group Plc | 2,198.00 | -34.00 | -1.52% | 413,556 |
| |
 KLR
| Keller Group Plc | 1,480.00 | -34.00 | -2.25% | 194,252 |
| |
 EOT
| European Opportunities Trust Plc | | 780.00 | -33.00 | -4.06% | 203,571 |
|
 STJ
| St. James's Place Plc | 865.00 | -33.00 | -3.67% | 5,329,913 |
| |
 PSH
| Pershing Square Holdings Ltd | | 3,854.00 | -32.00 | -0.82% | 177,621 |
|
 MNDI
| Mondi Plc | 1,154.50 | -30.50 | -2.57% | 1,281,222 |
| |
 BYIT
| Bytes Technology Group Plc | 422.40 | -30.20 | -6.67% | 436,772 |
| |
 RNWH
| Renew Holdings Plc | 933.00 | -30.00 | -3.12% | 129,699 |
| |
 BWY
| Bellway Plc | 2,390.00 | -30.00 | -1.24% | 345,941 |
| |
 HLMA
| Halma Plc | 2,730.00 | -30.00 | -1.09% | 870,189 |
| |
 TRCS
| Tracsis Plc | 505.00 | -30.00 | -5.61% | 23,448 |
| |
 BA.
| Bae Systems Plc | | 1,158.50 | -29.50 | -2.48% | 8,281,511 |
|
 PAY
| Paypoint Plc | | 750.00 | -29.00 | -3.72% | 184,993 |
|
 IMB
| Imperial Brands Plc | | 2,560.00 | -29.00 | -1.12% | 2,715,008 |
|
 BPT
| Bridgepoint Group Plc | 355.60 | -28.80 | -7.49% | 1,320,443 |
| |
 UU.
| United Utilities Group Plc | 1,043.50 | -28.00 | -2.61% | 2,676,855 |
| |
 INF
| Informa Plc | 799.20 | -27.80 | -3.36% | 4,131,856 |
| |
 CLBS
| Celebrus Technologies Plc | 267.50 | -27.50 | -9.32% | 39,999 |
| |
 YNGN
| Young & Co's Brewery Plc | 618.00 | -26.00 | -4.04% | 14,835 |
| |
 IMI
| Imi Plc | 1,824.00 | -26.00 | -1.41% | 803,508 |
| |
 EDV
| Endeavour Mining Plc | | 1,432.00 | -25.00 | -1.72% | 477,792 |
|
 MSI
| Ms International Plc | 950.00 | -25.00 | -2.56% | 14,978 |
| |
 4BB
| 4basebio Plc | 1,185.00 | -25.00 | -2.07% | 548 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,395.00 | -25.00 | -1.76% | 18,400 |
|
 GEN
| Genuit Group Plc | 384.50 | -24.50 | -5.99% | 999,587 |
| |
 PAG
| Paragon Banking Group Plc | 743.00 | -24.50 | -3.19% | 532,526 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
