Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 13,950.00 | -750.00 | -5.10% | 57,248 |
| |
 AZN
| Astrazeneca Plc | 11,196.00 | -532.00 | -4.54% | 2,044,703 |
| |
 CRH
| Crh Plc |  | 7,138.00 | -490.00 | -6.42% | 6,105,162 |
|
 GDWN
| Goodwin Plc | 6,380.00 | -480.00 | -7.00% | 5,453 |
| |
 SPX
| Spirax Group Plc | | 6,570.00 | -305.00 | -4.44% | 164,641 |
|
 MTVW
| Mountview Estates Plc | 8,650.00 | -250.00 | -2.81% | 458 |
| |
 RSW
| Renishaw Plc | 2,620.00 | -215.00 | -7.58% | 119,112 |
| |
 OXIG
| Oxford Instruments Plc | 1,802.00 | -192.00 | -9.63% | 97,120 |
| |
 CLDN
| Caledonia Investments Plc | 3,620.00 | -190.00 | -4.99% | 52,013 |
| |
 ADM
| Admiral Group Plc | 2,808.00 | -182.00 | -6.09% | 787,564 |
| |
 ANTO
| Antofagasta Plc | | 1,780.00 | -166.50 | -8.55% | 1,556,156 |
|
 FLTR
| Flutter Entertainment Plc | | 18,340.00 | -160.00 | -0.86% | 1,597,950 |
|
 FOUR
| 4imprint Group Plc | | 3,955.00 | -145.00 | -3.54% | 177,077 |
|
 CCC
| Computacenter Plc | 2,488.00 | -138.00 | -5.26% | 537,100 |
| |
 CRDA
| Croda International Plc | | 2,889.00 | -135.00 | -4.46% | 599,906 |
|
 DCC
| Dcc Plc | 5,205.00 | -130.00 | -2.44% | 299,941 |
| |
 RHIM
| Rhi Magnesita N.v. | | 3,250.00 | -125.00 | -3.70% | 22,902 |
|
 HILS
| Hill & Smith Plc | 1,848.00 | -122.00 | -6.19% | 313,844 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,640.00 | -120.00 | -1.78% | 3,732,149 |
|
 URU
| Uru Metals Limited | 8.50 | -116.50 | -93.20% | 139,338 |
| |
 WTB
| Whitbread Plc | 2,494.00 | -110.00 | -4.22% | 858,000 |
| |
 SXS
| Spectris Plc | | 2,410.00 | -110.00 | -4.37% | 311,919 |
|
 GNS
| Genus Plc | 1,892.00 | -108.00 | -5.40% | 285,335 |
| |
 TBCG
| Tbc Bank Group Plc | 4,335.00 | -105.00 | -2.36% | 416,584 |
| |
 SCT
| Softcat Plc | 1,635.00 | -104.00 | -5.98% | 443,452 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,576.00 | -104.00 | -2.83% | 531,585 |
|
 VCT
| Victrex Plc | | 886.00 | -90.00 | -9.22% | 225,033 |
|
 IHG
| Intercontinental Hotels Group Plc | | 8,494.00 | -90.00 | -1.05% | 888,228 |
|
 RIO
| Rio Tinto Plc | 4,806.50 | -89.00 | -1.82% | 2,427,839 |
| |
 BA.
| Bae Systems Plc | | 1,583.00 | -83.00 | -4.98% | 9,485,382 |
|
 SWR
| Smurfit Westrock Plc | 3,460.00 | -80.00 | -2.26% | 356,990 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 1,840.00 | -80.00 | -4.17% | 8,368 |
|
 CWK
| Cranswick Plc | 4,860.00 | -80.00 | -1.62% | 116,586 |
| |
 XPP
| Xp Power Limited | 811.00 | -79.00 | -8.88% | 166,450 |
| |
 RPI
| Raspberry Pi Holdings Plc | 497.80 | -78.20 | -13.58% | 952,863 |
| |
 TEP
| Telecom Plus Plc | | 1,722.00 | -72.00 | -4.01% | 179,298 |
|
 FUTR
| Future Plc | | 796.50 | -71.00 | -8.18% | 450,537 |
|
 JMAT
| Johnson Matthey Plc | 1,364.00 | -71.00 | -4.95% | 1,017,538 |
| |
 ELIX
| Elixirr International Plc | 680.00 | -70.00 | -9.33% | 86,005 |
| |
 YNGA
| Young & Co's Brewery Plc | 756.00 | -70.00 | -8.47% | 46,327 |
| |
 MNDI
| Mondi Plc | 1,182.50 | -68.00 | -5.44% | 1,448,092 |
| |
 PPH
| Pphe Hotel Group Limited | | 1,200.00 | -65.00 | -5.14% | 37,581 |
|
 AAL
| Anglo American Plc | 2,310.50 | -63.50 | -2.67% | 4,504,228 |
| |
 VTY
| Vistry Group Plc | | 574.50 | -58.50 | -9.24% | 2,417,268 |
|
 BRBY
| Burberry Group Plc | 824.20 | -56.60 | -6.43% | 2,326,799 |
| |
 IMI
| Imi Plc | | 1,952.00 | -56.00 | -2.79% | 500,138 |
|
 JET2
| Jet2 | 1,335.00 | -55.00 | -3.96% | 416,448 |
| |
 SMIN
| Smiths Group Plc | | 1,957.00 | -53.00 | -2.64% | 1,357,241 |
|
 ROSE
| Rosebank Industries Plc | 575.00 | -52.50 | -8.37% | 4,963 |
| |
 BATS
| British American Tobacco Plc | | 3,107.00 | -52.00 | -1.65% | 6,327,248 |
|
 ICG
| Intermediate Capital Group Plc | 2,036.00 | -52.00 | -2.49% | 550,386 |
| |
 GRG
| Greggs Plc | 1,798.00 | -51.00 | -2.76% | 532,127 |
| |
 FERG
| Ferguson Enterprises Inc. | 12,570.00 | -50.00 | -0.40% | 64,138 |
| |
 DWHT
| Dewhurst Group Plc | 1,025.00 | -50.00 | -4.65% | 20 |
| |
 JTC
| Jtc Plc | 937.00 | -50.00 | -5.07% | 367,843 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | | 561.00 | -50.00 | -8.18% | 1,665,232 |
|
 AHT
| Ashtead Group Plc | | 4,334.00 | -49.00 | -1.12% | 1,608,512 |
|
 HIK
| Hikma Pharmaceuticals Plc | 1,996.00 | -48.00 | -2.35% | 566,250 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 472.75 | -47.15 | -9.07% | 20,535 |
| |
 HLMA
| Halma Plc | 2,626.00 | -47.00 | -1.76% | 720,159 |
| |
 APTD
| Aptitude Software Group Plc | | 254.00 | -47.00 | -15.61% | 664,039 |
|
 SUS
| S & U Plc | 1,375.00 | -45.00 | -3.17% | 4,216 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,615.00 | -45.00 | -1.69% | 136,755 |
|
 AIBG
| Aib Group Plc | | 502.00 | -44.00 | -8.06% | 20,077 |
|
 YNGN
| Young & Co's Brewery Plc | 540.00 | -40.00 | -6.90% | 36,539 |
| |
 TRCS
| Tracsis Plc | 365.00 | -40.00 | -9.88% | 75,712 |
| |
 CGI
| Canadian General Investments Ld | | 1,970.00 | -40.00 | -1.99% | 3,630 |
|
 TSTL
| Tristel Plc | 302.50 | -37.50 | -11.03% | 116,789 |
| |
 SOLI
| Solid State Plc | 167.50 | -37.50 | -18.29% | 82,096 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,669.00 | -37.00 | -2.17% | 403,754 |
| |
 TET
| Treatt Plc | 335.00 | -36.50 | -9.83% | 166,707 |
| |
 EOT
| European Opportunities Trust Plc | | 859.00 | -36.00 | -4.02% | 180,032 |
|
 KNOS
| Kainos Group Plc | | 697.00 | -35.00 | -4.78% | 289,228 |
|
 CRW
| Craneware Plc | 1,825.00 | -35.00 | -1.88% | 101,304 |
| |
 TGA
| Thungela Resources Limited | 451.60 | -32.40 | -6.69% | 174,918 |
| |
 FSJ
| Fisher (james) & Sons Plc | 302.00 | -32.00 | -9.58% | 53,563 |
| |
 DGE
| Diageo Plc | 2,020.00 | -30.50 | -1.49% | 6,434,577 |
| |
 VP.
| Vp Plc | | 530.00 | -30.00 | -5.36% | 54,101 |
|
 ANP
| Anpario Plc | 382.50 | -30.00 | -7.27% | 73,357 |
| |
 ALK
| Alkemy Capital Investments Plc | 125.00 | -30.00 | -19.35% | 19,580 |
| |
 PSON
| Pearson Plc | | 1,224.00 | -29.50 | -2.35% | 2,738,829 |
|
 PSN
| Persimmon Plc | | 1,178.00 | -29.50 | -2.44% | 1,525,926 |
|
 AT.
| Ashtead Technology Holdings Plc | 531.00 | -29.00 | -5.18% | 350,884 |
| |
 CML
| Cml Microsystems Plc | | 210.00 | -29.00 | -12.13% | 12,928 |
|
 BUR
| Burford Capital Limited | 1,062.00 | -28.00 | -2.57% | 205,223 |
| |
 GSK
| Gsk Plc | | 1,476.00 | -27.00 | -1.80% | 11,538,156 |
|
 INDV
| Indivior Plc | | 757.50 | -26.50 | -3.38% | 319,428 |
|
 KITW
| Kitwave Group Plc | 252.00 | -26.00 | -9.35% | 279,823 |
| |
 CGEO
| Georgia Capital Plc | | 1,542.00 | -26.00 | -1.66% | 79,630 |
|
 TRD
| Triad Group Plc | 335.00 | -25.00 | -6.94% | 2,599 |
| |
 GROW
| Molten Ventures Plc | | 275.00 | -24.50 | -8.18% | 508,857 |
|
 LAND
| Land Securities Group Plc | 540.00 | -24.50 | -4.34% | 3,596,158 |
| |
 MRO
| Melrose Industries Plc | | 516.40 | -24.20 | -4.48% | 3,881,987 |
|
 BRGE
| Blackrock Greater Europe Investment Trust Plc | | 555.00 | -24.00 | -4.15% | 212,602 |
|
 BMY
| Bloomsbury Publishing Plc | 600.00 | -24.00 | -3.85% | 365,532 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,346.00 | -24.00 | -1.75% | 256,261 |
|
 OSB
| Osb Group Plc | | 436.20 | -23.80 | -5.17% | 901,251 |
|
 SDR
| Schroders Plc | | 357.80 | -23.80 | -6.24% | 2,862,562 |
|
 KMR
| Kenmare Resources Plc | | 416.00 | -23.50 | -5.35% | 107,755 |
|
 KGF
| Kingfisher Plc | 247.20 | -23.40 | -8.65% | 10,820,415 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
