We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RSW
| Renishaw Plc | 3,150.00 | -405.00 | -11.39% | 273,827 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,540.00 | -310.00 | -2.86% | 276,339 |
| |
 BATS
| British American Tobacco Plc |  | 3,083.00 | -257.00 | -7.69% | 5,094,389 |
|
 ULVR
| Unilever Plc | | 4,404.00 | -252.00 | -5.41% | 5,657,814 |
|
 MTVW
| Mountview Estates Plc | | 9,000.00 | -250.00 | -2.70% | 171 |
|
 FDP
| Fd Technologies Public Limited Company | 1,770.00 | -174.00 | -8.95% | 35,252 |
| |
 SWR
| Smurfit Westrock Plc | 4,259.00 | -162.00 | -3.66% | 307,306 |
| |
 BWY
| Bellway Plc | | 2,434.00 | -156.00 | -6.02% | 840,861 |
|
 CHRT
| Cohort Plc | 998.00 | -142.00 | -12.46% | 210,993 |
| |
 CCL
| Carnival Plc | 1,851.50 | -137.50 | -6.91% | 438,931 |
| |
 BVXP
| Bioventix Plc | 2,875.00 | -125.00 | -4.17% | 7,864 |
| |
 DGE
| Diageo Plc | | 2,145.00 | -105.50 | -4.69% | 3,697,334 |
|
 MSI
| Ms International Plc | 875.00 | -100.00 | -10.26% | 17,589 |
| |
 WTB
| Whitbread Plc | 2,676.00 | -92.00 | -3.32% | 906,956 |
| |
 RPI
| Raspberry Pi Holdings Plc | 689.50 | -90.50 | -11.60% | 410,881 |
| |
 OCN
| Ocean Wilsons (holdings) Ld | 1,285.00 | -70.00 | -5.17% | 27,567 |
| |
 FOUR
| 4imprint Group Plc | 5,640.00 | -70.00 | -1.23% | 99,355 |
| |
 SMWH
| Wh Smith Plc | | 1,223.00 | -64.00 | -4.97% | 190,982 |
|
 WISE
| Wise Plc | 1,060.00 | -64.00 | -5.69% | 1,601,234 |
| |
 TATE
| Tate & Lyle Plc | 577.50 | -61.50 | -9.62% | 1,384,943 |
| |
 SSE
| Sse Plc | 1,508.50 | -60.00 | -3.83% | 5,286,583 |
| |
 CKN
| Clarkson Plc | 4,390.00 | -60.00 | -1.35% | 44,942 |
| |
 4BB
| 4basebio Plc | 1,120.00 | -55.00 | -4.68% | 2,087 |
| |
 TGA
| Thungela Resources Limited | 525.50 | -55.00 | -9.47% | 118,409 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,690.00 | -55.00 | -2.00% | 134,352 |
|
 RSE
| Riverstone Energy Limited | | 750.00 | -54.00 | -6.72% | 14,197 |
|
 INDV
| Indivior Plc | 785.00 | -52.00 | -6.21% | 388,696 |
| |
 PPH
| Pphe Hotel Group Limited | 1,325.00 | -50.00 | -3.64% | 17,512 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,430.00 | -50.00 | -3.38% | 9,482 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5,200.00 | -50.00 | -0.95% | 2,367,337 |
|
 BIOG
| Biotech Growth Trust (the) Plc | | 852.00 | -48.00 | -5.33% | 162,284 |
|
 RCP
| Rit Capital Partners Plc | 1,924.00 | -46.00 | -2.34% | 236,196 |
| |
 TEP
| Telecom Plus Plc | 1,690.00 | -46.00 | -2.65% | 99,568 |
| |
 LTHM
| Latham (james) Plc | 1,085.00 | -45.00 | -3.98% | 10,831 |
| |
 JII
| Jpmorgan Indian Investment Trust Plc | | 974.00 | -44.00 | -4.32% | 116,046 |
|
 MGNS
| Morgan Sindall Group Plc | 3,655.00 | -40.00 | -1.08% | 84,846 |
| |
 ALPH
| Alpha Group International Plc | 2,530.00 | -40.00 | -1.56% | 250,044 |
| |
 ANII
| Abrdn New India Investment Trust Plc | | 738.00 | -40.00 | -5.14% | 70,825 |
|
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 1,435.00 | -40.00 | -2.71% | 20,180 |
|
 RIII
| Rights & Issues Investment Trust Plc | | 2,080.00 | -40.00 | -1.89% | 4,383 |
|
 WG.
| Wood Group (john) Plc | | 30.18 | -39.47 | -56.67% | 2,736,197 |
|
 PAY
| Paypoint Plc | | 671.00 | -39.00 | -5.49% | 98,770 |
|
 IGG
| Ig Group Holdings Plc | | 966.00 | -39.00 | -3.88% | 1,426,702 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,778.00 | -38.00 | -1.00% | 466,381 |
|
 BEZ
| Beazley Plc | 833.00 | -37.50 | -4.31% | 2,289,927 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,440.00 | -35.00 | -2.37% | 15,233 |
|
 BRBY
| Burberry Group Plc | 1,188.00 | -35.00 | -2.86% | 1,278,317 |
| |
 NICL
| Nichols Plc | 1,305.00 | -35.00 | -2.61% | 25,029 |
| |
 LRE
| Lancashire Holdings Limited | | 614.00 | -34.00 | -5.25% | 342,032 |
|
 JTC
| Jtc Plc | 942.00 | -33.00 | -3.38% | 319,637 |
| |
 MXCT
| Maxcyte Inc | | 328.00 | -31.00 | -8.64% | 20,406 |
|
 YU.
| Yu Group Plc | 1,565.00 | -30.00 | -1.88% | 46,424 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,322.00 | -30.00 | -2.22% | 387,894 |
|
 WEIR
| Weir Group Plc | 2,332.00 | -30.00 | -1.27% | 1,555,787 |
| |
 TRCS
| Tracsis Plc | 375.00 | -30.00 | -7.41% | 80,644 |
| |
 ICGT
| Icg Enterprise Trust Plc | | 1,302.00 | -28.00 | -2.11% | 43,007 |
|
 BOOK
| Literacy Capital Plc | 400.00 | -28.00 | -6.54% | 17,719 |
| |
 VNH
| Vietnam Holding Limited | | 380.00 | -28.00 | -6.86% | 27,867 |
|
 BYG
| Big Yellow Group Plc | 923.00 | -27.00 | -2.84% | 471,894 |
| |
 IMI
| Imi Plc | 1,916.00 | -27.00 | -1.39% | 904,997 |
| |
 EXPN
| Experian Plc | 3,939.00 | -26.00 | -0.66% | 1,866,047 |
| |
 IMB
| Imperial Brands Plc | | 2,792.00 | -26.00 | -0.92% | 3,159,489 |
|
 CFYN
| Caffyns Plc | 425.00 | -25.00 | -5.56% | 2 |
| |
 ALK
| Alkemy Capital Investments Plc | 145.00 | -25.00 | -14.71% | 14,422 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 337.50 | -24.90 | -6.87% | 31,351,143 |
|
 LGEN
| Legal & General Group Plc | 241.30 | -24.70 | -9.29% | 33,593,461 |
| |
 CNE
| Capricorn Energy Plc | 279.50 | -24.50 | -8.06% | 39,518 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1,146.00 | -24.00 | -2.05% | 416,878 |
|
 VCT
| Victrex Plc | 967.00 | -23.00 | -2.32% | 97,845 |
| |
 HSX
| Hiscox Ltd | 1,069.00 | -23.00 | -2.11% | 508,827 |
| |
 W7L
| Warpaint London Plc | 407.50 | -22.50 | -5.23% | 795,662 |
| |
 YCA
| Yellow Cake Plc | 457.80 | -22.40 | -4.66% | 841,119 |
| |
 NWG
| Natwest | | 425.00 | -22.20 | -4.96% | 25,260,516 |
|
 YOU
| Yougov Plc | 370.00 | -22.00 | -5.61% | 365,112 |
| |
 PLUS
| Plus500 Ltd | | 2,836.00 | -22.00 | -0.77% | 272,658 |
|
 VEIL
| Vietnam Enterprise Investments Limited | | 579.00 | -22.00 | -3.66% | 140,316 |
|
 CKI
| Ck Infrastructure Holdings Limited | 522.00 | -22.00 | -4.04% | 4,286 |
| |
 CRE
| Conduit Holdings Limited | 436.00 | -22.00 | -4.80% | 701,976 |
| |
 NG.
| National Grid Plc | 957.20 | -21.80 | -2.23% | 9,127,782 |
| |
 LIO
| Liontrust Asset Management Plc | 448.50 | -21.50 | -4.57% | 174,055 |
| |
 MET
| Metir Plc | 0.825 | -20.18 | -96.07% | 0.00 |
| |
 VP.
| Vp Plc | 580.00 | -20.00 | -3.33% | 13,411 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | | 3,650.00 | -20.00 | -0.54% | 5,587 |
|
 GDWN
| Goodwin Plc | 7,180.00 | -20.00 | -0.28% | 2,272 |
| |
 BUT
| Brunner Investment Trust Plc | | 1,410.00 | -20.00 | -1.40% | 54,609 |
|
 JUSC
| Jpmorgan Us Smaller Co. Inv Tst Plc | | 488.00 | -20.00 | -3.94% | 180,697 |
|
 GUS
| Gusbourne Plc | 18.50 | -19.50 | -51.32% | 253,094 |
| |
 TIDE
| Crimson Tide Plc | | 87.50 | -17.50 | -16.67% | 9,190 |
|
 AIE
| Ashoka India Equity Investment Trust Plc | | 265.00 | -17.00 | -6.03% | 491,334 |
|
 WIL
| Wilmington Plc | 370.00 | -16.00 | -4.15% | 29,031 |
| |
 SAFE
| Safestore Holdings Plc | 591.50 | -16.00 | -2.63% | 692,396 |
| |
 AVON
| Avon Technologies Plc | | 1,444.00 | -16.00 | -1.10% | 54,970 |
|
 AHT
| Ashtead Group Plc | | 5,058.00 | -16.00 | -0.32% | 969,508 |
|
 MNKS
| Monks Investment Trust Plc | | 1,334.00 | -16.00 | -1.19% | 555,811 |
|
 VOF
| Vinacapital Vietnam Opportunity Fund Ld | | 449.00 | -15.50 | -3.34% | 351,938 |
|
 IOM
| Iomart Group Plc | 37.00 | -15.40 | -29.39% | 700,589 |
| |
 FAS
| Fidelity Asian Values Plc | | 487.00 | -15.00 | -2.99% | 254,849 |
|
 FGT
| Finsbury Growth & Income Trust Plc | | 945.00 | -15.00 | -1.56% | 353,973 |
|
 PCGH
| Polar Capital Global Healthcare Trust Plc | | 368.00 | -15.00 | -3.92% | 643,656 |
|
 LSEG
| London Stock Exchange Group Plc | 11,695.00 | -15.00 | -0.13% | 1,042,733 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
